Coinranking
ADA Historical Data
ADA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 6 AM | $0.000386 | +0.69% | ||
| Aug 24, 5 AM | $0.000383 | +0.47% | ||
| Aug 24, 4 AM | $0.000381 | +0.05% | ||
| Aug 24, 3 AM | $0.000381 | -0.18% | ||
| Aug 24, 2 AM | $0.000382 | -0.47% | ||
| Aug 24, 1 AM | $0.000385 | -0.60% | ||
| Aug 24, 12 AM | $0.000388 | +1.34% | ||
| Aug 23, 11 PM | $0.000384 | -0.55% | ||
| Aug 23, 10 PM | $0.000387 | +0.71% | ||
| Aug 23, 9 PM | $0.000386 | -1.29% | ||
| Aug 23, 8 PM | $0.000393 | -0.99% | ||
| Aug 23, 7 PM | $0.000395 | -0.83% | ||
| Aug 23, 6 PM | $0.000399 | +1.21% | ||
| Aug 23, 5 PM | $0.00039 | -0.32% | ||
| Aug 23, 4 PM | $0.000395 | -0.53% | ||
| Aug 23, 3 PM | $0.000396 | +0.23% | ||
| Aug 23, 2 PM | $0.000397 | -1.19% | ||
| Aug 23, 1 PM | $0.0004 | +0.26% | ||
| Aug 23, 12 PM | $0.000399 | +1.14% | ||
| Aug 23, 11 AM | $0.000395 | +1.39% | ||
| Aug 23, 10 AM | $0.000389 | -6.52% | ||
| Aug 23, 9 AM | $0.000414 | -7.66% | ||
| Aug 23, 8 AM | $0.000449 | +0.96% | ||
| Aug 23, 7 AM | $0.000445 | +0.15% | ||
| Aug 23, 6 AM | $0.000444 | -10.62% | ||
| Aug 23, 5 AM | $0.0005 | -0.57% | ||
| Aug 23, 4 AM | $0.0005 | -0.05% | ||
| Aug 23, 3 AM | $0.000503 | -0.79% | ||
| Aug 23, 2 AM | $0.000508 | -6.10% | ||
| Aug 23, 1 AM | $0.000541 | -2.87% | ||
| Aug 23, 12 AM | $0.000559 | +17.02% | ||
| Aug 22, 11 PM | $0.000477 | -0.23% | ||
| Aug 22, 10 PM | $0.000478 | +0.23% | ||
| Aug 22, 9 PM | $0.000477 | -0.77% | ||
| Aug 22, 8 PM | $0.000485 | +0.70% | ||
| Aug 22, 7 PM | $0.000482 | +0.07% | ||
| Aug 22, 6 PM | $0.000483 | +0.07% | ||
| Aug 22, 5 PM | $0.000484 | -8.10% | ||
| Aug 22, 4 PM | $0.000526 | +16.41% | ||
| Aug 22, 3 PM | $0.000451 | +1.35% | ||
| Aug 22, 2 PM | $0.000446 | -1.39% | ||
| Aug 22, 12 PM | $0.000449 | +0.20% | ||
| Aug 22, 11 AM | $0.000447 | -2.10% | ||
| Aug 22, 10 AM | $0.000457 | -1.64% | ||
| Aug 22, 9 AM | $0.000475 | +0.08% | ||
| Aug 22, 8 AM | $0.000474 | +6.52% | ||
| Aug 22, 7 AM | $0.000445 | -5.09% | ||
| Aug 22, 6 AM | $0.000472 | +1.42% | ||
| Aug 22, 5 AM | $0.000467 | -3.26% | ||
| Aug 22, 4 AM | $0.000488 | +2.47% | ||