Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.000488
+2.47%
$488,150 $57,626
Aug 22, 3 AM $0.000467
+9.19%
$467,373 $48,500
Aug 22, 2 AM $0.000427
-0.84%
$426,470 $46,354
Aug 22, 1 AM $0.00043
+1.11%
$429,644 $44,287
Aug 22, 12 AM $0.000422
-0.05%
$422,034 $46,120
Aug 21, 11 PM $0.000424
-9.96%
$424,172 $47,350
Aug 21, 10 PM $0.000472
+18.36%
$471,936 $48,417
Aug 21, 9 PM $0.000399
+5.84%
$398,616 $34,634
Aug 21, 8 PM $0.000368
+1.48%
$368,365 $35,716
Aug 21, 7 PM $0.000364
-0.22%
$363,988 $41,160
Aug 21, 6 PM $0.000368
-0.22%
$367,746 $41,855
Aug 21, 5 PM $0.000368
+0.95%
$368,026 $41,493
Aug 21, 4 PM $0.000364
+0.09%
$363,979 $41,286
Aug 21, 3 PM $0.000364
+0.40%
$364,335 $41,656
Aug 21, 2 PM $0.000361
+0.52%
$361,108 $43,669
Aug 21, 1 PM $0.000359
-5.02%
$359,347 $44,437
Aug 21, 12 PM $0.000379
-1.45%
$378,875 $44,752
Aug 21, 11 AM $0.000384
+9.15%
$383,834 $41,663
Aug 21, 10 AM $0.000344
+0.61%
$343,617 $34,550
Aug 21, 9 AM $0.000341
+0.49%
$340,595 $34,082
Aug 21, 8 AM $0.000342
+4.34%
$342,391 $34,545
Aug 21, 7 AM $0.000327
-0.56%
$326,578 $31,217
Aug 21, 6 AM $0.000326
-4.68%
$325,541 $31,107
Aug 21, 5 AM $0.000347
+0.79%
$347,185 $16,664
Aug 21, 4 AM $0.000342
-0.23%
$341,955 $30,917
Aug 21, 3 AM $0.000343
+0.00%
$342,863 $30,931
Aug 21, 2 AM $0.000343
+2.08%
$342,880 $31,261
Aug 21, 1 AM $0.000335
-1.16%
$334,633 $30,240
Aug 21, 12 AM $0.000341
+1.44%
$340,981 $29,377
Aug 20, 11 PM $0.000333
-7.58%
$332,461 $27,298
Aug 20, 10 PM $0.00036
+1.36%
$359,775 $22,893
Aug 20, 9 PM $0.000355
-0.37%
$355,173 $22,513
Aug 20, 8 PM $0.000357
+12.46%
$356,709 $21,982
Aug 20, 7 PM $0.000318
+3.40%
$317,513 $13,144
Aug 20, 6 PM $0.000307
-0.04%
$306,559 $12,620
Aug 20, 5 PM $0.000307
+0.53%
$307,430 $12,524
Aug 20, 4 PM $0.000306
+0.69%
$306,248 $13,791
Aug 20, 3 PM $0.000303
+0.92%
$303,188 $19,748
Aug 20, 2 PM $0.000298
+0.01%
$297,913 $19,711
Aug 20, 1 PM $0.000298
-4.07%
$297,982 $17,403
Aug 20, 12 PM $0.00031
-0.63%
$309,733 $43,239
Aug 20, 11 AM $0.000312
+0.00%
$311,779 $42,113
Aug 20, 10 AM $0.000312
-0.40%
$311,896 $42,124
Aug 20, 9 AM $0.000314
-2.27%
$314,277 $43,611
Aug 20, 8 AM $0.000321
-1.29%
$320,641 $43,074
Aug 20, 7 AM $0.000325
+1.23%
$324,809 $41,967
Aug 20, 6 AM $0.000318
-0.04%
$317,621 $41,820
Aug 20, 5 AM $0.000318
+0.00%
$317,908 $41,827
Aug 20, 4 AM $0.000319
-0.42%
$318,757 $41,635
Aug 20, 3 AM $0.000323
+0.00%
$-- $42,723