Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.000319
-0.63%
$318,930 $42,731
Aug 20, 1 AM $0.00032
-0.10%
$320,172 $43,220
Aug 20, 12 AM $0.000318
+0.09%
$318,208 $42,840
Aug 19, 11 PM $0.000317
-0.10%
$316,674 $42,682
Aug 19, 10 PM $0.000318
-1.15%
$317,456 $42,877
Aug 19, 9 PM $0.000322
+4.84%
$322,208 $43,463
Aug 19, 8 PM $0.000303
+0.77%
$303,148 $40,527
Aug 19, 7 PM $0.000299
+0.40%
$298,753 $39,848
Aug 19, 6 PM $0.000295
+1.75%
$294,597 $39,482
Aug 19, 5 PM $0.00029
-1.81%
$290,047 $41,481
Aug 19, 4 PM $0.000296
-5.54%
$296,408 $47,625
Aug 19, 3 PM $0.000315
+0.06%
$314,521 $43,465
Aug 19, 2 PM $0.00031
+1.40%
$310,051 $42,510
Aug 19, 1 PM $0.000307
-11.38%
$307,187 $41,384
Aug 19, 12 PM $0.000342
+8.43%
$342,266 $23,820
Aug 19, 10 AM $0.000302
+0.00%
$301,484 $17,720
Aug 19, 9 AM $0.000303
+0.00%
$302,887 $9,838
Aug 19, 8 AM $0.000298
+0.41%
$-- $17,032
Aug 19, 7 AM $0.000302
+0.86%
$301,717 $16,607
Aug 19, 6 AM $0.000299
+0.00%
$299,157 $17,542
Aug 19, 4 AM $0.000297
+0.00%
$-- $17,539
Aug 19, 3 AM $0.000297
+0.00%
$296,772 $17,563
Aug 19, 2 AM $0.000297
-1.29%
$296,441 $17,529
Aug 19, 1 AM $0.0003
+0.00%
$299,728 $18,877
Aug 19, 12 AM $0.000299
+0.09%
$298,675 $19,319
Aug 18, 11 PM $0.000299
-0.99%
$298,712 $19,415
Aug 18, 10 PM $0.000301
+0.25%
$301,437 $19,969
Aug 18, 9 PM $0.000301
-0.23%
$301,091 $21,378
Aug 18, 8 PM $0.000301
-0.38%
$300,819 $21,535
Aug 18, 7 PM $0.000302
+0.00%
$301,956 $21,245
Aug 18, 6 PM $0.000301
-2.55%
$300,834 $20,577
Aug 18, 5 PM $0.000306
-0.37%
$306,374 $19,978
Aug 18, 4 PM $0.000309
-4.28%
$309,097 $16,214
Aug 18, 3 PM $0.000324
-0.58%
$324,070 $18,581
Aug 18, 1 PM $0.000321
-3.22%
$321,333 $21,156
Aug 18, 12 PM $0.000332
-0.25%
$331,710 $21,256
Aug 18, 11 AM $0.000334
+0.48%
$333,998 $15,897
Aug 18, 9 AM $0.000332
+0.00%
$331,621 $21,017
Aug 18, 8 AM $0.000329
+0.00%
$329,386 $21,013
Aug 18, 7 AM $0.000329
+0.00%
$328,585 $15,117
Aug 18, 6 AM $0.000332
+0.00%
$331,831 $15,081
Aug 18, 5 AM $0.000331
+0.00%
$331,258 $15,695
Aug 18, 4 AM $0.000331
+0.26%
$330,710 $22,950
Aug 18, 3 AM $0.000323
+0.20%
$323,084 $22,548
Aug 18, 2 AM $0.000322
-1.06%
$322,022 $22,455
Aug 18, 1 AM $0.000315
+0.00%
$315,159 $20,954
Aug 18, 12 AM $0.000312
+0.20%
$312,431 $21,060
Aug 17, 11 PM $0.000311
+0.18%
$311,113 $20,548
Aug 17, 10 PM $0.000311
-2.53%
$310,694 $19,637
Aug 17, 9 PM $0.000328
+0.03%
$328,251 $22,785