ADA Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000236
+0.00%
$ 235,619 $ 4,140
Jun 26, 10 AM $ 0.000233
+0.00%
$ 233,157 $ 5,017
Jun 26, 7 AM $ 0.000234
+3.40%
$ 233,891 $ 4,983
Jun 26, 6 AM $ 0.000226
+0.00%
$ 226,258 $ 4,883
Jun 25, 11 PM $ 0.000229
+0.00%
$ 228,543 $ 6,197
Jun 25, 10 PM $ 0.000229
-0.20%
$ 228,809 $ 8,613
Jun 25, 9 PM $ 0.00023
+0.99%
$ 230,190 $ 8,569
Jun 25, 8 PM $ 0.000232
-1.07%
$ 231,649 $ 8,282
Jun 25, 6 PM $ 0.000237
-3.76%
$ 236,805 $ 9,244
Jun 25, 5 PM $ 0.000247
+9.07%
$ 247,259 $ 9,364
Jun 25, 1 PM $ 0.000222
-3.19%
$ 222,016 $ 8,376
Jun 25, 12 PM $ 0.000236
-6.36%
$ 236,017 $ 7,926
Jun 25, 11 AM $ 0.000253
+14.09%
$ 252,549 $ 8,446
Jun 25, 7 AM $ 0.000224
+0.00%
$ 224,207 $ 6,028
Jun 25, 4 AM $ 0.000224
-4.89%
$ 223,773 $ 4,494
Jun 25, 3 AM $ 0.000236
+0.00%
$ 235,508 $ 4,932
Jun 24, 11 PM $ 0.00024
-0.47%
$ 240,024 $ 4,905
Jun 24, 10 PM $ 0.000241
-0.77%
$ 241,177 $ 2,668
Jun 24, 8 PM $ 0.000243
+0.11%
$ 243,437 $ 2,677
Jun 24, 6 PM $ 0.000224
+2.04%
$ 223,599 $ 1,423
Jun 24, 5 PM $ 0.00022
+0.00%
$ 219,764 $ 1,262
Jun 24, 4 PM $ 0.000225
+0.00%
$ 225,378 $ 1,070
Jun 24, 2 PM $ 0.000231
+0.54%
$ 231,025 $ 1,133
Jun 24, 12 PM $ 0.00024
+0.00%
$ 239,826 $ 959
Jun 24, 11 AM $ 0.000239
+0.00%
$ 238,690 $ 812
Jun 24, 10 AM $ 0.00024
-0.26%
$ 240,181 $ 920
Jun 24, 9 AM $ 0.000241
+0.59%
$ 241,247 $ 1,602
Jun 24, 8 AM $ 0.00024
+0.00%
$ 239,804 $ 1,542
Jun 24, 4 AM $ 0.000244
+0.00%
$ 243,513 $ 4,391
Jun 24, 2 AM $ 0.000245
+0.00%
$ 245,159 $ 4,401
Jun 24, 12 AM $ 0.000243
+0.00%
$ 242,757 $ 4,483
Jun 23, 11 PM $ 0.000243
+0.00%
$ 242,730 $ 4,459
Jun 23, 10 PM $ 0.000243
+0.53%
$ 242,559 $ 4,431
Jun 23, 9 PM $ 0.000241
+0.00%
$ 240,543 $ 4,351
Jun 23, 6 PM $ 0.00024
+0.94%
$ 240,239 $ 4,566
Jun 23, 5 PM $ 0.000238
+1.37%
$ 238,348 $ 5,931
Jun 23, 3 PM $ 0.000235
-0.71%
$ 234,721 $ 5,942
Jun 23, 12 PM $ 0.000239
+0.00%
$ 239,383 $ 5,907
Jun 23, 9 AM $ 0.000237
+0.00%
$ 236,691 $ 5,023
Jun 23, 8 AM $ 0.00026
-1.25%
$ 260,444 $ 4,985
Jun 23, 7 AM $ 0.000254
+3.23%
$ 254,043 $ 4,979
Jun 23, 6 AM $ 0.000217
+0.00%
$ 216,728 $ 3,107
Jun 23, 4 AM $ 0.00022
+0.04%
$ 219,904 $ 1,900
Jun 22, 7 PM $ 0.000221
-1.30%
$ 220,883 $ 2,652
Jun 22, 6 PM $ 0.00024
+1.36%
$ 240,007 $ 1,670
Jun 22, 5 PM $ 0.000237
-0.34%
$ 237,332 $ 1,642
Jun 22, 3 AM $ 0.000245
+0.00%
$ 245,039 $ 6,042
Jun 22, 2 AM $ 0.000247
-1.15%
$ 247,084 $ 7,846
Jun 22, 1 AM $ 0.000246
-0.18%
$ 245,598 $ 16,428
Jun 22, 12 AM $ 0.000246
+0.52%
$ 245,575 $ 56,127