ADA Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000246
-0.18%
$ 245,598 $ 16,428
Jun 22, 12 AM $ 0.000246
+0.52%
$ 245,575 $ 56,127
Jun 21, 11 PM $ 0.000246
-0.22%
$ 245,678 $ 55,675
Jun 21, 8 PM $ 0.000249
-0.17%
$ 249,014 $ 57,274
Jun 21, 7 PM $ 0.000249
+12.17%
$ 248,482 $ 57,929
Jun 21, 6 PM $ 0.000223
-2.46%
$ 222,576 $ 51,318
Jun 21, 5 PM $ 0.000227
-0.34%
$ 227,271 $ 52,598
Jun 21, 4 PM $ 0.000228
-0.96%
$ 228,429 $ 53,672
Jun 21, 1 PM $ 0.000241
+0.00%
$ 240,479 $ 53,401
Jun 21, 12 PM $ 0.00024
-0.61%
$ 240,440 $ 56,360
Jun 21, 11 AM $ 0.000247
-0.89%
$ 247,249 $ 57,425
Jun 21, 10 AM $ 0.000251
+2.63%
$ 251,316 $ 57,931
Jun 21, 9 AM $ 0.000243
+2.19%
$ 243,315 $ 56,381
Jun 21, 8 AM $ 0.000239
-0.92%
$ 238,595 $ 55,219
Jun 21, 6 AM $ 0.00024
-0.36%
$ 239,617 $ 55,726
Jun 21, 5 AM $ 0.000239
+4.25%
$ 239,202 $ 55,685
Jun 21, 4 AM $ 0.000231
-2.87%
$ 230,518 $ 52,274
Jun 21, 3 AM $ 0.000236
-2.58%
$ 236,259 $ 52,725
Jun 21, 2 AM $ 0.000243
-16.18%
$ 242,521 $ 53,022
Jun 21, 1 AM $ 0.000289
+15.82%
$ 289,112 $ 53,457
Jun 20, 11 PM $ 0.000222
+0.00%
$ 221,667 $ 6,777
Jun 20, 10 PM $ 0.000217
+0.00%
$ 217,301 $ 7,426
Jun 20, 7 PM $ 0.000215
+0.60%
$ 214,976 $ 7,169
Jun 20, 6 PM $ 0.000215
+2.29%
$ 214,752 $ 7,944
Jun 20, 5 PM $ 0.00021
-6.43%
$ 209,697 $ 7,714
Jun 20, 3 PM $ 0.000231
+0.90%
$ 231,271 $ 7,081
Jun 20, 1 PM $ 0.000241
-0.60%
$ 240,860 $ 7,683
Jun 20, 12 PM $ 0.000241
+0.00%
$ 241,012 $ 8,554
Jun 20, 11 AM $ 0.000242
+0.24%
$ 241,742 $ 8,683
Jun 20, 10 AM $ 0.000241
+0.00%
$ 241,410 $ 9,369
Jun 20, 9 AM $ 0.000241
-0.45%
$ 240,856 $ 9,475
Jun 20, 8 AM $ 0.000242
-0.33%
$ 242,392 $ 9,473
Jun 20, 7 AM $ 0.000244
-0.06%
$ 243,473 $ 9,663
Jun 20, 4 AM $ 0.000237
-0.09%
$ 236,537 $ 9,398
Jun 20, 3 AM $ 0.000237
+2.40%
$ 236,863 $ 9,262
Jun 20, 2 AM $ 0.000231
-2.03%
$ 231,373 $ 8,912
Jun 20, 1 AM $ 0.000231
-13.87%
$ 230,656 $ 8,406
Jun 20, 12 AM $ 0.000268
-0.05%
$ 268,308 $ 5,458
Jun 19, 11 PM $ 0.000268
+17.41%
$ 267,481 $ 5,411
Jun 19, 7 PM $ 0.000223
-5.50%
$ 223,062 $ 4,271
Jun 19, 6 PM $ 0.000237
+0.11%
$ 236,623 $ 3,596
Jun 19, 4 PM $ 0.000232
+0.00%
$ 232,003 $ 3,578
Jun 19, 3 PM $ 0.00023
-6.17%
$ 230,404 $ 3,631
Jun 19, 2 PM $ 0.000242
+2.15%
$ 242,335 $ 2,978
Jun 19, 1 PM $ 0.000223
+0.00%
$ 223,424 $ 2,639
Jun 19, 12 PM $ 0.000235
-1.16%
$ 235,053 $ 1,749
Jun 19, 11 AM $ 0.000238
-1.65%
$ 238,064 $ 1,693
Jun 19, 10 AM $ 0.000242
-4.28%
$ 241,903 $ 1,520
Jun 19, 9 AM $ 0.000254
+0.08%
$ 253,967 $ 1,061
Jun 19, 8 AM $ 0.000256
+0.00%
$ 256,339 $ 1,060