Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 PM $0.000329
+0.00%
$-- $22,850
Aug 17, 7 PM $0.000329
-0.97%
$328,973 $22,790
Aug 17, 6 PM $0.000333
+0.15%
$332,774 $22,267
Aug 17, 5 PM $0.000332
+2.43%
$332,358 $22,798
Aug 17, 4 PM $0.000324
+2.01%
$324,421 $18,206
Aug 17, 3 PM $0.000319
+10.39%
$318,939 $16,809
Aug 17, 2 PM $0.000288
+0.42%
$288,276 $9,860
Aug 17, 12 PM $0.000284
+0.51%
$284,374 $9,901
Aug 17, 11 AM $0.000283
+0.00%
$282,978 $17,044
Aug 17, 10 AM $0.000285
-0.30%
$285,233 $17,959
Aug 17, 9 AM $0.000286
+0.98%
$286,082 $19,463
Aug 17, 7 AM $0.000287
-0.53%
$286,573 $19,569
Aug 17, 6 AM $0.00029
-0.23%
$289,598 $19,488
Aug 17, 5 AM $0.000287
-0.01%
$286,582 $9,848
Aug 17, 4 AM $0.000287
-1.25%
$286,777 $9,850
Aug 17, 3 AM $0.000286
+0.00%
$286,337 $9,645
Aug 17, 2 AM $0.000286
+0.17%
$286,281 $20,276
Aug 17, 1 AM $0.000286
+0.31%
$286,020 $20,348
Aug 17, 12 AM $0.000285
+1.03%
$285,083 $21,513
Aug 16, 11 PM $0.000282
-0.33%
$282,108 $27,893
Aug 16, 10 PM $0.000283
+2.58%
$282,516 $28,638
Aug 16, 9 PM $0.000275
-0.62%
$275,354 $24,580
Aug 16, 8 PM $0.000279
-0.53%
$279,162 $25,622
Aug 16, 7 PM $0.000281
+0.14%
$280,701 $25,530
Aug 16, 6 PM $0.000281
+1.98%
$280,943 $25,455
Aug 16, 5 PM $0.000272
-0.20%
$271,524 $24,288
Aug 16, 4 PM $0.000271
+0.06%
$271,052 $24,922
Aug 16, 3 PM $0.000271
-0.04%
$270,834 $25,482
Aug 16, 2 PM $0.000272
+1.22%
$272,296 $25,361
Aug 16, 1 PM $0.000269
+0.12%
$268,693 $24,973
Aug 16, 12 PM $0.000268
-9.77%
$268,061 $24,549
Aug 16, 11 AM $0.000298
+0.00%
$297,569 $16,900
Aug 16, 10 AM $0.000296
-1.23%
$296,069 $15,970
Aug 16, 9 AM $0.000299
+2.61%
$299,299 $13,414
Aug 16, 8 AM $0.00031
+0.00%
$310,250 $14,418
Aug 16, 7 AM $0.00031
+0.99%
$310,213 $14,366
Aug 16, 6 AM $0.000308
-0.21%
$307,699 $14,184
Aug 16, 5 AM $0.000309
+0.00%
$308,767 $14,718
Aug 16, 4 AM $0.000309
+0.06%
$309,127 $14,731
Aug 16, 3 AM $0.000309
+0.42%
$309,032 $15,059
Aug 16, 2 AM $0.000309
+0.55%
$308,992 $15,027
Aug 16, 1 AM $0.000307
+0.88%
$307,235 $14,778
Aug 16, 12 AM $0.000302
-11.40%
$301,826 $13,017
Aug 15, 11 PM $0.000343
-2.37%
$342,454 $6,230
Aug 15, 10 PM $0.000351
-1.88%
$351,175 $5,149
Aug 15, 9 PM $0.00036
-1.63%
$359,729 $4,405
Aug 15, 8 PM $0.000365
+0.00%
$365,328 $4,519
Aug 15, 7 PM $0.000365
-0.06%
$365,019 $6,821
Aug 15, 6 PM $0.000365
-0.09%
$365,251 $8,534
Aug 15, 5 PM $0.000364
+0.00%
$363,958 $11,195