Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $0.000364
+0.00%
$363,958 $11,195
Aug 15, 4 PM $0.000364
+3.05%
$364,070 $11,324
Aug 15, 3 PM $0.000354
-0.51%
$354,105 $13,304
Aug 15, 2 PM $0.000356
+0.71%
$356,006 $13,498
Aug 15, 1 PM $0.000354
+0.00%
$353,626 $25,859
Aug 15, 12 PM $0.000353
+0.23%
$352,978 $26,897
Aug 15, 11 AM $0.000352
+0.00%
$351,479 $32,878
Aug 15, 10 AM $0.000353
+0.18%
$352,844 $32,975
Aug 15, 9 AM $0.000352
-1.46%
$352,029 $32,748
Aug 15, 8 AM $0.000357
+0.22%
$356,595 $47,210
Aug 15, 7 AM $0.000358
+0.00%
$357,438 $51,346
Aug 15, 6 AM $0.00036
+0.04%
$359,730 $51,579
Aug 15, 5 AM $0.00036
+0.00%
$360,345 $54,434
Aug 15, 4 AM $0.00036
-0.72%
$360,168 $57,290
Aug 15, 3 AM $0.000364
-0.41%
$364,258 $57,554
Aug 15, 2 AM $0.000364
-0.32%
$364,170 $58,328
Aug 15, 12 AM $0.000365
+0.21%
$365,345 $63,244
Aug 14, 11 PM $0.000365
+1.43%
$365,242 $64,405
Aug 14, 10 PM $0.00036
+0.74%
$360,168 $64,059
Aug 14, 9 PM $0.000356
+0.15%
$355,835 $63,698
Aug 14, 8 PM $0.000356
-1.49%
$355,535 $65,205
Aug 14, 7 PM $0.000362
-5.01%
$362,229 $67,243
Aug 14, 6 PM $0.000383
-0.69%
$382,454 $66,841
Aug 14, 5 PM $0.000382
+0.30%
$382,354 $65,944
Aug 14, 4 PM $0.000381
-5.00%
$380,846 $65,229
Aug 14, 3 PM $0.000407
-2.70%
$406,739 $66,421
Aug 14, 2 PM $0.000419
-4.03%
$418,778 $66,305
Aug 14, 1 PM $0.000436
+17.71%
$435,511 $51,213
Aug 14, 12 PM $0.00037
+0.28%
$369,980 $42,668
Aug 14, 11 AM $0.000369
+0.00%
$369,081 $37,443
Aug 14, 10 AM $0.000369
-1.11%
$368,704 $37,421
Aug 14, 9 AM $0.000373
-0.98%
$372,749 $37,333
Aug 14, 8 AM $0.000377
-10.85%
$376,766 $37,294
Aug 14, 7 AM $0.000424
+3.54%
$423,620 $32,858
Aug 14, 6 AM $0.000412
+34.43%
$411,732 $31,488
Aug 14, 5 AM $0.000316
+1.85%
$315,653 $18,805
Aug 14, 4 AM $0.00031
-0.26%
$310,131 $15,718
Aug 14, 3 AM $0.000308
-0.08%
$308,170 $15,804
Aug 14, 2 AM $0.000308
-1.68%
$308,390 $16,239
Aug 14, 1 AM $0.000316
+5.90%
$316,355 $14,029
Aug 14, 12 AM $0.000299
+2.65%
$298,882 $10,963
Aug 13, 11 PM $0.000288
+0.49%
$287,954 $9,124
Aug 13, 10 PM $0.000287
+0.00%
$286,794 $8,839
Aug 13, 9 PM $0.000286
+0.31%
$285,814 $9,610
Aug 13, 8 PM $0.000285
-2.41%
$284,550 $9,201
Aug 13, 7 PM $0.000281
+2.63%
$280,481 $5,857
Aug 13, 6 PM $0.000275
+0.00%
$274,700 $5,177
Aug 13, 4 PM $0.000269
-0.76%
$268,992 $4,983
Aug 13, 2 PM $0.000273
+2.48%
$273,051 $5,318
Aug 13, 1 PM $0.000264
-0.23%
$264,280 $3,612