ADA Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.000256
+5.05%
$ 256,108 $ 4,814
Jun 15, 4 AM $ 0.000249
-0.09%
$ 249,412 $ 4,358
Jun 15, 3 AM $ 0.000256
-2.59%
$ 256,350 $ 3,849
Jun 15, 2 AM $ 0.000268
+0.00%
$ 267,824 $ 3,382
Jun 14, 11 PM $ 0.000269
-0.29%
$ 269,037 $ 3,289
Jun 14, 10 PM $ 0.000273
-2.38%
$ 273,418 $ 2,973
Jun 14, 9 PM $ 0.000276
+0.00%
$ 276,215 $ 2,531
Jun 14, 6 PM $ 0.000229
+0.00%
$ 228,933 $ 1,239
Jun 14, 11 AM $ 0.000228
+0.00%
$ 228,069 $ 1,482
Jun 14, 10 AM $ 0.000243
+0.00%
$ 243,367 $ 1,125
Jun 13, 6 PM $ 0.000238
+0.00%
$ 238,049 $ 1,946
Jun 13, 5 PM $ 0.000239
+0.00%
$ 238,824 $ 1,924
Jun 13, 2 PM $ 0.000239
+0.27%
$ 238,541 $ 2,984
Jun 13, 12 PM $ 0.000242
+0.00%
$ 242,217 $ 3,132
Jun 13, 9 AM $ 0.000241
+0.61%
$ 240,564 $ 3,102
Jun 13, 8 AM $ 0.000233
+2.41%
$ 232,913 $ 3,140
Jun 13, 7 AM $ 0.000226
+0.00%
$ 226,399 $ 3,689
Jun 13, 1 AM $ 0.00022
+0.00%
$ 220,106 $ 4,101
Jun 12, 8 PM $ 0.000227
-0.54%
$ 226,932 $ 5,099
Jun 12, 7 PM $ 0.000225
-0.14%
$ 224,884 $ 4,967
Jun 12, 6 PM $ 0.000226
+0.49%
$ 225,618 $ 5,269
Jun 12, 5 PM $ 0.00023
+0.62%
$ 229,804 $ 5,285
Jun 12, 4 PM $ 0.000217
+0.00%
$ 217,111 $ 5,111
Jun 12, 3 PM $ 0.00022
+1.84%
$ 220,390 $ 4,220
Jun 12, 2 PM $ 0.000217
-2.05%
$ 217,141 $ 6,129
Jun 12, 1 PM $ 0.000225
+0.00%
$ 225,241 $ 7,246
Jun 12, 12 PM $ 0.000226
+0.00%
$ 225,861 $ 7,208
Jun 12, 11 AM $ 0.000226
+0.00%
$ 225,744 $ 7,219
Jun 12, 10 AM $ 0.000211
+0.00%
$ 210,521 $ 7,248
Jun 12, 7 AM $ 0.000211
+0.15%
$ 210,824 $ 5,780
Jun 12, 6 AM $ 0.000211
-2.27%
$ 211,108 $ 5,975
Jun 12, 4 AM $ 0.000216
+1.54%
$ 216,186 $ 6,124
Jun 12, 3 AM $ 0.000213
-2.24%
$ 213,031 $ 6,067
Jun 12, 2 AM $ 0.000218
+0.00%
$ 218,144 $ 5,861
Jun 12, 1 AM $ 0.000216
+0.00%
$ 215,896 $ 5,585
Jun 12, 12 AM $ 0.000225
-1.75%
$ 224,809 $ 5,372
Jun 11, 10 PM $ 0.000232
+0.00%
$ 231,555 $ 5,068
Jun 11, 8 PM $ 0.000231
+0.00%
$ 230,582 $ 5,034
Jun 11, 6 PM $ 0.00023
-0.22%
$ 229,980 $ 4,447
Jun 11, 5 PM $ 0.000229
+1.90%
$ 228,981 $ 4,368
Jun 11, 4 PM $ 0.000225
+0.00%
$ 224,680 $ 4,314
Jun 11, 3 PM $ 0.000226
-1.88%
$ 225,931 $ 4,522
Jun 11, 2 PM $ 0.000227
-8.69%
$ 226,630 $ 4,263
Jun 11, 1 PM $ 0.000248
+0.00%
$ 247,696 $ 1,657
Jun 11, 10 AM $ 0.000247
+0.00%
$ 246,539 $ 1,782
Jun 11, 5 AM $ 0.000246
+1.23%
$ 246,138 $ 1,818
Jun 11, 4 AM $ 0.000243
+0.00%
$ 242,714 $ 1,600
Jun 11, 3 AM $ 0.000244
+0.58%
$ 243,753 $ 1,487
Jun 11, 2 AM $ 0.000243
+0.53%
$ 242,742 $ 1,471
Jun 11, 1 AM $ 0.000241
+0.65%
$ 241,125 $ 1,498