Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $0.000264
-0.23%
$264,280 $3,612
Aug 13, 11 AM $0.00026
+0.00%
$260,386 $72
Aug 13, 8 AM $0.000264
+0.17%
$264,139 $4,581
Aug 13, 7 AM $0.000264
+1.17%
$263,705 $4,355
Aug 13, 6 AM $0.000263
-1.81%
$263,431 $6,144
Aug 13, 5 AM $0.00027
-1.55%
$269,980 $4,969
Aug 13, 3 AM $0.000273
-0.15%
$272,796 $3,818
Aug 13, 2 AM $0.000272
+0.35%
$271,489 $3,802
Aug 13, 1 AM $0.00027
+0.00%
$270,245 $3,816
Aug 13, 12 AM $0.000271
+0.00%
$270,678 $3,855
Aug 12, 11 PM $0.000271
+0.41%
$271,070 $4,073
Aug 12, 10 PM $0.00027
-0.09%
$270,165 $5,637
Aug 12, 9 PM $0.000267
+0.00%
$267,395 $5,257
Aug 12, 8 PM $0.000264
+0.00%
$263,827 $6,710
Aug 12, 6 PM $0.000265
-0.06%
$264,822 $6,834
Aug 12, 5 PM $0.000265
-0.02%
$265,036 $6,939
Aug 12, 3 PM $0.000267
-0.47%
$266,536 $6,628
Aug 12, 1 PM $0.000271
-0.05%
$270,798 $5,159
Aug 12, 12 PM $0.000273
+0.00%
$272,692 $5,873
Aug 12, 11 AM $0.000273
+0.00%
$272,620 $5,859
Aug 12, 8 AM $0.00027
+0.08%
$270,015 $9,390
Aug 12, 7 AM $0.000269
+0.00%
$269,375 $3,065
Aug 12, 5 AM $0.000277
+0.11%
$277,035 $7,883
Aug 12, 4 AM $0.000277
-0.70%
$276,792 $7,956
Aug 12, 3 AM $0.000278
+0.00%
$278,097 $13,457
Aug 12, 2 AM $0.000277
-0.54%
$276,943 $13,467
Aug 12, 1 AM $0.000278
-0.68%
$278,412 $13,821
Aug 12, 12 AM $0.000275
-0.01%
$275,006 $14,872
Aug 11, 11 PM $0.000275
-0.15%
$275,019 $15,216
Aug 11, 10 PM $0.000276
-0.37%
$276,420 $15,140
Aug 11, 9 PM $0.000277
-0.12%
$276,604 $14,972
Aug 11, 8 PM $0.000276
-2.48%
$276,196 $15,009
Aug 11, 7 PM $0.000285
+1.58%
$284,457 $13,101
Aug 11, 6 PM $0.000281
+0.67%
$280,729 $12,980
Aug 11, 5 PM $0.000279
+1.54%
$278,527 $12,712
Aug 11, 4 PM $0.000273
-0.49%
$272,910 $11,923
Aug 11, 3 PM $0.000274
-0.07%
$274,325 $12,191
Aug 11, 2 PM $0.000276
+0.00%
$275,696 $13,211
Aug 11, 1 PM $0.000276
+1.56%
$275,548 $13,316
Aug 11, 12 PM $0.000272
-2.67%
$272,200 $12,225
Aug 11, 11 AM $0.00028
+0.44%
$279,580 $12,876
Aug 11, 9 AM $0.000273
-0.58%
$272,872 $11,770
Aug 11, 7 AM $0.000269
-0.03%
$268,542 $7,005
Aug 11, 6 AM $0.000269
+1.06%
$268,729 $7,039
Aug 11, 5 AM $0.000264
-0.09%
$264,109 $11,363
Aug 11, 4 AM $0.000266
-0.60%
$265,975 $11,444
Aug 11, 3 AM $0.000267
-0.28%
$267,022 $5,059
Aug 11, 2 AM $0.000267
-0.21%
$266,910 $7,341
Aug 11, 1 AM $0.000266
+0.12%
$266,190 $7,311
Aug 11, 12 AM $0.000264
-0.52%
$263,878 $7,417