Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.000264
-0.52%
$263,878 $7,417
Aug 10, 11 PM $0.000264
-0.85%
$264,323 $6,256
Aug 10, 10 PM $0.000268
-0.69%
$268,274 $5,816
Aug 10, 9 PM $0.000271
-0.84%
$271,026 $6,635
Aug 10, 7 PM $0.000272
+0.00%
$272,423 $6,548
Aug 10, 5 PM $0.000271
+0.11%
$270,819 $7,563
Aug 10, 4 PM $0.000271
+0.05%
$271,200 $7,544
Aug 10, 3 PM $0.000271
+0.44%
$271,324 $7,900
Aug 10, 2 PM $0.000271
+2.62%
$270,619 $7,602
Aug 10, 1 PM $0.000264
+0.15%
$264,003 $6,134
Aug 10, 12 PM $0.000266
-0.96%
$265,735 $6,517
Aug 10, 8 AM $0.00027
+0.78%
$269,888 $11,209
Aug 10, 7 AM $0.000269
-1.20%
$268,991 $11,227
Aug 10, 6 AM $0.000273
+0.03%
$272,456 $10,774
Aug 10, 5 AM $0.000272
-0.16%
$271,858 $10,730
Aug 10, 4 AM $0.000272
-0.40%
$272,383 $10,822
Aug 10, 3 AM $0.000274
+0.31%
$273,743 $12,106
Aug 10, 1 AM $0.000274
-2.82%
$274,312 $13,922
Aug 9, 11 PM $0.000281
-0.84%
$280,816 $12,484
Aug 9, 8 PM $0.000283
+0.00%
$282,540 $12,684
Aug 9, 7 PM $0.000281
-0.41%
$281,440 $11,959
Aug 9, 6 PM $0.000281
+0.06%
$280,764 $12,132
Aug 9, 5 PM $0.000281
-1.65%
$280,579 $13,042
Aug 9, 4 PM $0.000285
+1.21%
$284,735 $13,549
Aug 9, 3 PM $0.000281
+0.08%
$280,645 $13,261
Aug 9, 2 PM $0.00028
+0.15%
$280,366 $13,210
Aug 9, 1 PM $0.00028
+0.94%
$280,106 $14,782
Aug 9, 12 PM $0.000278
-7.15%
$278,151 $14,071
Aug 9, 11 AM $0.000299
-0.09%
$298,694 $9,645
Aug 9, 10 AM $0.0003
+0.90%
$300,231 $9,613
Aug 9, 9 AM $0.000302
+0.00%
$301,873 $9,950
Aug 9, 8 AM $0.000302
-0.26%
$301,893 $9,979
Aug 9, 6 AM $0.000302
+0.48%
$302,140 $10,438
Aug 9, 5 AM $0.0003
-0.05%
$299,776 $10,662
Aug 9, 4 AM $0.0003
+0.00%
$300,299 $10,646
Aug 9, 3 AM $0.000291
-1.10%
$290,930 $9,478
Aug 9, 2 AM $0.000296
+1.80%
$296,165 $8,604
Aug 9, 1 AM $0.000292
+0.00%
$292,225 $14,790
Aug 9, 12 AM $0.000294
+0.00%
$294,080 $15,761
Aug 8, 11 PM $0.000294
-0.15%
$294,067 $16,746
Aug 8, 10 PM $0.000295
+1.80%
$295,279 $17,755
Aug 8, 9 PM $0.00029
-1.07%
$289,890 $20,270
Aug 8, 8 PM $0.000293
+0.00%
$292,897 $24,417
Aug 8, 7 PM $0.000292
-0.01%
$292,207 $25,739
Aug 8, 6 PM $0.000292
+2.65%
$292,239 $25,742
Aug 8, 5 PM $0.000285
-0.19%
$284,770 $33,850
Aug 8, 4 PM $0.000285
+0.31%
$285,305 $51,347
Aug 8, 3 PM $0.000282
-0.45%
$281,982 $57,710
Aug 8, 2 PM $0.000283
-2.36%
$283,259 $56,418
Aug 8, 1 PM $0.00029
+0.06%
$290,131 $57,778