ADA Historical Data

ADA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000241
+0.65%
$ 241,125 $ 1,498
Jun 11, 12 AM $ 0.00024
-0.39%
$ 240,435 $ 1,393
Jun 10, 11 PM $ 0.000238
+0.00%
$ 238,219 $ 1,402
Jun 10, 5 PM $ 0.000245
-0.32%
$ 245,107 $ 2,675
Jun 10, 4 PM $ 0.00025
-0.88%
$ 250,311 $ 2,938
Jun 10, 3 PM $ 0.000253
+1.22%
$ 252,903 $ 4,440
Jun 10, 2 PM $ 0.000251
-3.21%
$ 250,952 $ 4,368
Jun 10, 1 PM $ 0.000259
+1.02%
$ 258,475 $ 4,074
Jun 10, 11 AM $ 0.00025
-0.47%
$ 250,035 $ 3,911
Jun 10, 10 AM $ 0.000253
+0.00%
$ 252,871 $ 3,926
Jun 10, 2 AM $ 0.000253
+0.00%
$ 253,076 $ 5,857
Jun 10, 12 AM $ 0.000255
-0.44%
$ 255,122 $ 5,727
Jun 9, 11 PM $ 0.000255
+0.00%
$ 255,028 $ 5,657
Jun 9, 6 PM $ 0.000259
-1.89%
$ 258,847 $ 5,714
Jun 9, 5 PM $ 0.000262
-2.61%
$ 262,313 $ 5,708
Jun 9, 4 PM $ 0.000272
+2.33%
$ 271,818 $ 5,037
Jun 9, 3 PM $ 0.000266
+0.30%
$ 266,442 $ 3,415
Jun 9, 12 PM $ 0.00027
+0.05%
$ 269,850 $ 3,475
Jun 9, 11 AM $ 0.00027
-0.06%
$ 270,362 $ 3,404
Jun 9, 9 AM $ 0.000272
+8.57%
$ 272,366 $ 4,060
Jun 9, 8 AM $ 0.000256
-0.51%
$ 255,653 $ 3,714
Jun 9, 7 AM $ 0.000261
+0.00%
$ 260,914 $ 3,515
Jun 9, 6 AM $ 0.000263
+0.00%
$ 263,088 $ 3,647
Jun 9, 5 AM $ 0.000263
+0.00%
$ 262,532 $ 3,645
Jun 9, 12 AM $ 0.000233
-0.10%
$ 232,808 $ 2,231
Jun 8, 11 PM $ 0.000238
+0.30%
$ 237,987 $ 2,439
Jun 8, 10 PM $ 0.000237
-4.41%
$ 237,098 $ 3,134
Jun 8, 9 PM $ 0.000247
+0.34%
$ 247,185 $ 2,931
Jun 8, 8 PM $ 0.000247
-0.58%
$ 247,150 $ 2,861
Jun 8, 7 PM $ 0.000247
-0.39%
$ 246,477 $ 2,979
Jun 8, 6 PM $ 0.000248
-0.52%
$ 247,798 $ 2,849
Jun 8, 1 PM $ 0.00024
-0.27%
$ 240,333 $ 2,995
Jun 8, 12 PM $ 0.000239
+0.00%
$ 239,343 $ 2,965
Jun 8, 9 AM $ 0.000237
-5.38%
$ 236,687 $ 3,092
Jun 8, 12 AM $ 0.00025
+0.00%
$ 250,134 $ 3,556
Jun 7, 10 PM $ 0.000253
+1.92%
$ 253,411 $ 4,010
Jun 7, 8 PM $ 0.000245
-0.32%
$ 245,447 $ 3,584
Jun 7, 7 PM $ 0.000248
+0.00%
$ 248,325 $ 3,522
Jun 7, 4 PM $ 0.00025
+0.00%
$ 249,888 $ 3,165
Jun 7, 12 PM $ 0.000232
-0.25%
$ 231,822 $ 2,929
Jun 7, 11 AM $ 0.000235
+0.00%
$ 234,987 $ 2,959
Jun 7, 9 AM $ 0.000237
+3.54%
$ 237,372 $ 2,884
Jun 7, 8 AM $ 0.000239
+0.00%
$ 239,395 $ 2,018
Jun 7, 7 AM $ 0.000251
+1.80%
$ 251,277 $ 1,449
Jun 7, 5 AM $ 0.000245
+0.00%
$ 244,585 $ 1,290
Jun 7, 4 AM $ 0.000246
+0.00%
$ 245,873 $ 1,305
Jun 7, 3 AM $ 0.000245
-0.01%
$ 245,414 $ 1,647
Jun 6, 11 PM $ 0.000254
+0.00%
$ 253,949 $ 1,776
Jun 6, 10 PM $ 0.000254
+4.16%
$ 253,557 $ 1,414
Jun 6, 9 PM $ 0.000244
+0.00%
$ 243,879 $ 1,372