ADA Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000244
+0.00%
$ 243,879 $ 1,372
Jun 6, 7 PM $ 0.000243
+0.34%
$ 243,251 $ 1,401
Jun 6, 4 AM $ 0.000233
-4.14%
$ 233,460 $ 5,113
Jun 6, 3 AM $ 0.00024
+0.00%
$ 240,214 $ 4,578
Jun 6, 12 AM $ 0.000241
+0.00%
$ 240,883 $ 4,503
Jun 5, 11 PM $ 0.000247
-0.12%
$ 247,436 $ 4,561
Jun 5, 10 PM $ 0.000248
-1.27%
$ 247,464 $ 4,538
Jun 5, 9 PM $ 0.000249
+2.21%
$ 249,001 $ 5,576
Jun 5, 8 PM $ 0.000244
+0.00%
$ 243,950 $ 6,392
Jun 5, 5 PM $ 0.000244
-1.65%
$ 244,076 $ 6,903
Jun 5, 3 PM $ 0.000244
-0.67%
$ 243,832 $ 7,545
Jun 5, 2 PM $ 0.000243
+0.00%
$ 242,573 $ 7,557
Jun 5, 12 PM $ 0.000235
-3.09%
$ 235,331 $ 7,280
Jun 5, 11 AM $ 0.000244
+0.16%
$ 244,188 $ 5,975
Jun 5, 9 AM $ 0.000245
+3.15%
$ 244,989 $ 5,931
Jun 5, 8 AM $ 0.000242
-5.53%
$ 242,273 $ 5,552
Jun 5, 7 AM $ 0.000256
-0.51%
$ 256,343 $ 5,456
Jun 5, 5 AM $ 0.000264
+0.00%
$ 263,875 $ 4,704
Jun 5, 2 AM $ 0.000267
+0.00%
$ 267,347 $ 5,178
Jun 5, 1 AM $ 0.000266
-1.02%
$ 265,982 $ 5,635
Jun 5, 12 AM $ 0.00027
+0.15%
$ 269,646 $ 6,693
Jun 4, 11 PM $ 0.000256
+0.53%
$ 255,768 $ 6,876
Jun 4, 10 PM $ 0.000253
-7.77%
$ 253,042 $ 7,438
Jun 4, 9 PM $ 0.000277
-0.40%
$ 276,870 $ 7,365
Jun 4, 8 PM $ 0.000279
+4.46%
$ 279,308 $ 7,336
Jun 4, 7 PM $ 0.000271
+0.00%
$ 270,680 $ 6,321
Jun 4, 6 PM $ 0.000274
+4.81%
$ 274,351 $ 6,088
Jun 4, 5 PM $ 0.000253
-1.56%
$ 252,995 $ 5,711
Jun 4, 3 PM $ 0.000259
+0.03%
$ 258,566 $ 5,682
Jun 4, 2 PM $ 0.00026
+0.00%
$ 260,223 $ 6,109
Jun 4, 1 PM $ 0.000259
+0.00%
$ 258,584 $ 6,175
Jun 4, 12 PM $ 0.000258
+2.13%
$ 257,968 $ 6,165
Jun 4, 11 AM $ 0.000252
+0.00%
$ 252,004 $ 5,983
Jun 4, 8 AM $ 0.000258
-0.19%
$ 257,503 $ 5,967
Jun 4, 7 AM $ 0.000258
+0.09%
$ 257,663 $ 6,163
Jun 4, 6 AM $ 0.000267
+0.00%
$ 266,696 $ 6,167
Jun 4, 5 AM $ 0.000264
-1.75%
$ 264,155 $ 6,419
Jun 4, 4 AM $ 0.000269
-1.25%
$ 269,096 $ 6,535
Jun 4, 2 AM $ 0.000258
+0.00%
$ 257,763 $ 5,978
Jun 4, 1 AM $ 0.000264
-7.37%
$ 264,233 $ 5,624
Jun 4, 12 AM $ 0.000288
-1.51%
$ 288,046 $ 5,093
Jun 3, 11 PM $ 0.000291
-7.40%
$ 290,680 $ 4,937
Jun 3, 10 PM $ 0.000311
+7.13%
$ 311,100 $ 4,091
Jun 3, 9 PM $ 0.000288
-0.34%
$ 287,707 $ 3,130
Jun 3, 8 PM $ 0.000284
+0.37%
$ 284,342 $ 3,301
Jun 3, 7 PM $ 0.000282
-1.58%
$ 282,049 $ 3,642
Jun 3, 5 PM $ 0.00028
+0.00%
$ 279,593 $ 3,612
Jun 3, 4 PM $ 0.000276
+3.98%
$ 276,125 $ 3,273
Jun 3, 3 PM $ 0.000266
-3.43%
$ 265,636 $ 2,630
Jun 3, 2 PM $ 0.000273
-0.82%
$ 273,026 $ 3,705