Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $0.00029
+0.06%
$290,131 $57,778
Aug 8, 12 PM $0.000289
+0.00%
$288,506 $59,243
Aug 8, 11 AM $0.000287
+0.45%
$286,615 $59,035
Aug 8, 10 AM $0.000287
+0.00%
$287,370 $58,922
Aug 8, 9 AM $0.000287
-0.15%
$287,147 $58,857
Aug 8, 8 AM $0.000287
+0.00%
$287,264 $59,085
Aug 8, 7 AM $0.000288
-1.75%
$288,220 $59,295
Aug 8, 6 AM $0.000293
+0.00%
$293,299 $57,365
Aug 8, 5 AM $0.000292
+0.75%
$291,741 $57,006
Aug 8, 4 AM $0.000292
-0.35%
$292,324 $57,258
Aug 8, 3 AM $0.000295
-0.69%
$294,666 $56,967
Aug 8, 2 AM $0.000294
+6.14%
$293,748 $55,531
Aug 8, 1 AM $0.000278
+4.31%
$277,922 $52,243
Aug 8, 12 AM $0.000265
+0.64%
$265,065 $51,564
Aug 7, 11 PM $0.000263
-2.36%
$263,366 $50,739
Aug 7, 10 PM $0.00027
+1.61%
$269,542 $48,063
Aug 7, 9 PM $0.000266
+0.06%
$265,588 $47,776
Aug 7, 8 PM $0.000266
-4.75%
$265,488 $48,136
Aug 7, 7 PM $0.000281
-5.39%
$280,553 $46,916
Aug 7, 6 PM $0.000291
-1.88%
$290,831 $44,839
Aug 7, 5 PM $0.000294
+10.28%
$294,159 $44,456
Aug 7, 4 PM $0.000267
-7.47%
$267,405 $14,617
Aug 7, 3 PM $0.000289
-0.63%
$288,844 $16,272
Aug 7, 2 PM $0.000293
-0.80%
$292,767 $16,821
Aug 7, 1 PM $0.000297
+0.92%
$296,669 $20,426
Aug 7, 11 AM $0.000296
+0.00%
$296,385 $10,435
Aug 7, 10 AM $0.000293
+0.00%
$293,436 $11,118
Aug 7, 9 AM $0.000292
+0.00%
$292,154 $11,987
Aug 7, 8 AM $0.000292
+0.69%
$292,059 $11,833
Aug 7, 7 AM $0.000291
-0.20%
$291,140 $11,706
Aug 7, 6 AM $0.00029
+0.00%
$289,739 $12,216
Aug 7, 5 AM $0.000288
-0.59%
$287,759 $22,908
Aug 7, 3 AM $0.000289
-0.50%
$288,833 $24,043
Aug 7, 2 AM $0.00029
+0.00%
$290,165 $28,387
Aug 7, 1 AM $0.000291
+0.69%
$290,805 $28,340
Aug 7, 12 AM $0.000289
+0.35%
$288,769 $29,079
Aug 6, 11 PM $0.000286
-0.17%
$285,617 $32,246
Aug 6, 10 PM $0.000287
-3.50%
$286,483 $32,401
Aug 6, 9 PM $0.000303
-0.89%
$302,655 $30,218
Aug 6, 8 PM $0.000296
+0.00%
$295,758 $30,492
Aug 6, 7 PM $0.000295
-2.04%
$295,299 $30,614
Aug 6, 6 PM $0.000302
-1.85%
$301,552 $29,774
Aug 6, 5 PM $0.000307
-1.13%
$307,145 $31,448
Aug 6, 4 PM $0.00031
+0.17%
$310,410 $38,882
Aug 6, 3 PM $0.00031
+1.67%
$310,096 $52,664
Aug 6, 2 PM $0.000304
+3.62%
$303,696 $49,478
Aug 6, 1 PM $0.000289
+0.00%
$288,582 $42,181
Aug 6, 12 PM $0.000289
+0.38%
$289,086 $44,946
Aug 6, 11 AM $0.00029
-0.51%
$289,933 $45,475
Aug 6, 10 AM $0.000293
+0.15%
$293,008 $45,187