Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.000238
+2.55%
$238,021 $3,025
Jul 31, 2026 $0.000232
-2.88%
$232,519 $7,287
Jul 30, 2026 $0.000239
-7.35%
$238,973 $14,456
Jul 29, 2026 $0.000258
+1.36%
$257,855 $20,795
Jul 28, 2026 $0.000255
+12.81%
$254,923 $16,818
Jul 27, 2026 $0.000232
-11.29%
$227,411 $15,983
Jul 26, 2026 $0.000258
+5.32%
$262,877 $10,827
Jul 25, 2026 $0.000245
-10.58%
$244,471 $6,468
Jul 24, 2026 $0.000267
-15.13%
$267,037 $17,572
Jul 23, 2026 $0.000313
+12.06%
$312,864 $10,511
Jul 22, 2026 $0.000279
-3.66%
$278,816 $2,424
Jul 21, 2026 $0.000288
-2.86%
$288,409 $968
Jul 20, 2026 $0.000289
+4.74%
$288,688 $3,604
Jul 19, 2026 $0.000275
-4.90%
$274,917 $2,432
Jul 18, 2026 $0.00029
+3.84%
$289,540 $13,345
Jul 17, 2026 $0.000281
+3.58%
$280,481 $10,533
Jul 16, 2026 $0.000267
-6.32%
$267,039 $7,557
Jul 15, 2026 $0.000285
+1.82%
$285,151 $6,269
Jul 14, 2026 $0.000279
-15.60%
$279,039 $8,924
Jul 13, 2026 $0.000325
+1.91%
$325,275 $4,625
Jul 12, 2026 $0.000313
-9.54%
$312,615 $11,464
Jul 11, 2026 $0.000348
-6.63%
$347,585 $8,735
Jul 10, 2026 $0.000372
+6.47%
$372,309 $10,731
Jul 9, 2026 $0.000347
+2.14%
$346,780 $8,956
Jul 8, 2026 $0.000335
-46.71%
$335,077 $47,008
Jul 7, 2026 $0.000632
+56.89%
$631,566 $63,056
Jul 6, 2026 $0.000403
-19.86%
$402,595 $98,983
Jul 5, 2026 $0.000504
-37.84%
$503,638 $31,272
Jul 4, 2026 $0.00081
-7.51%
$810,124 $27,715
Jul 3, 2026 $0.000876
+32.57%
$900,840 $38,047
Jul 2, 2026 $0.00066
+18.82%
$660,207 $35,615
Jul 1, 2026 $0.000557
-4.20%
$556,921 $54,504
Jun 30, 2026 $0.000581
+22.38%
$581,207 $137,596
Jun 29, 2026 $0.000475
-25.77%
$474,520 $89,916
Jun 28, 2026 $0.000655
+151.12%
$654,654 $313,895
Jun 27, 2026 $0.000262
-1.36%
$260,692 $8,415
Jun 26, 2026 $0.000258
+13.86%
$257,626 $4,052
Jun 25, 2026 $0.000229
-2.96%
$228,543 $6,197
Jun 24, 2026 $0.00024
-1.13%
$240,024 $4,905
Jun 23, 2026 $0.000243
+10.38%
$242,730 $4,459
Jun 22, 2026 $0.000221
-9.59%
$220,883 $2,652
Jun 21, 2026 $0.000246
-1.58%
$245,678 $55,675
Jun 20, 2026 $0.000222
-17.43%
$221,667 $6,777
Jun 19, 2026 $0.000268
+9.18%
$267,481 $5,411
Jun 18, 2026 $0.000237
-1.22%
$236,807 $2,485
Jun 17, 2026 $0.000242
+0.04%
$241,506 $6,313
Jun 16, 2026 $0.000234
-14.21%
$234,203 $7,658
Jun 15, 2026 $0.000273
+2.08%
$273,399 $6,081
Jun 14, 2026 $0.000269
+10.55%
$269,037 $3,289
Jun 13, 2026 $0.000238
+8.15%
$238,049 $1,946