Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.000238
+2.55%
$238,021 $3,025
Jul 31, 2026 $0.000232
-2.88%
$232,519 $7,287
Jul 30, 2026 $0.000239
-7.35%
$238,973 $14,456
Jul 29, 2026 $0.000258
+1.36%
$257,855 $20,795
Jul 28, 2026 $0.000255
+12.81%
$254,923 $16,818
Jul 27, 2026 $0.000232
-11.29%
$227,411 $15,983
Jul 26, 2026 $0.000258
+5.32%
$262,877 $10,827
Jul 25, 2026 $0.000245
-10.58%
$244,471 $6,468
Jul 24, 2026 $0.000267
-15.13%
$267,037 $17,572
Jul 23, 2026 $0.000313
+12.06%
$312,864 $10,511
Jul 22, 2026 $0.000279
-3.66%
$278,816 $2,424
Jul 21, 2026 $0.000288
-2.86%
$288,409 $968
Jul 20, 2026 $0.000289
+4.74%
$288,688 $3,604
Jul 19, 2026 $0.000275
-4.90%
$274,917 $2,432
Jul 18, 2026 $0.00029
+3.84%
$289,540 $13,345
Jul 17, 2026 $0.000281
+3.58%
$280,481 $10,533
Jul 16, 2026 $0.000267
-6.32%
$267,039 $7,557
Jul 15, 2026 $0.000285
+1.82%
$285,151 $6,269
Jul 14, 2026 $0.000279
-15.60%
$279,039 $8,924
Jul 13, 2026 $0.000325
+1.91%
$325,275 $4,625
Jul 12, 2026 $0.000313
-9.54%
$312,615 $11,464
Jul 11, 2026 $0.000348
-6.63%
$347,585 $8,735
Jul 10, 2026 $0.000372
+6.47%
$372,309 $10,731
Jul 9, 2026 $0.000347
+2.14%
$346,780 $8,956
Jul 8, 2026 $0.000335
-46.71%
$335,077 $47,008
Jul 7, 2026 $0.000632
+56.89%
$631,566 $63,056
Jul 6, 2026 $0.000403
-19.86%
$402,595 $98,983
Jul 5, 2026 $0.000504
-37.84%
$503,638 $31,272
Jul 4, 2026 $0.00081
-7.51%
$810,124 $27,715
Jul 3, 2026 $0.000876
+32.57%
$900,840 $38,047
Jul 2, 2026 $0.00066
+18.82%
$660,207 $35,615
Jul 1, 2026 $0.000557
-4.20%
$556,921 $54,504
Jun 30, 2026 $0.000581
+22.38%
$581,207 $137,596
Jun 29, 2026 $0.000475
-25.77%
$474,520 $89,916
Jun 28, 2026 $0.000655
+151.12%
$654,654 $313,895
Jun 27, 2026 $0.000262
-1.36%
$260,692 $8,415
Jun 26, 2026 $0.000258
+13.86%
$257,626 $4,052
Jun 25, 2026 $0.000229
-2.96%
$228,543 $6,197
Jun 24, 2026 $0.00024
-1.13%
$240,024 $4,905
Jun 23, 2026 $0.000243
+10.38%
$242,730 $4,459
Jun 22, 2026 $0.000221
-9.59%
$220,883 $2,652
Jun 21, 2026 $0.000246
-1.58%
$245,678 $55,675
Jun 20, 2026 $0.000222
-17.43%
$221,667 $6,777
Jun 19, 2026 $0.000268
+9.18%
$267,481 $5,411
Jun 18, 2026 $0.000237
-1.22%
$236,807 $2,485
Jun 17, 2026 $0.000242
+0.04%
$241,506 $6,313
Jun 16, 2026 $0.000234
-14.21%
$234,203 $7,658
Jun 15, 2026 $0.000273
+2.08%
$273,399 $6,081
Jun 14, 2026 $0.000269
+10.55%
$269,037 $3,289
Jun 13, 2026 $0.000238
+8.15%
$238,049 $1,946