Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $0.000279
+1.09%
$279,163 $6,415
Sep 16, 9 PM $0.000275
+0.00%
$274,954 $6,308
Sep 16, 8 PM $0.000275
+0.00%
$275,278 $6,304
Sep 16, 6 PM $0.000272
-6.03%
$271,670 $6,253
Sep 16, 4 PM $0.000291
+0.00%
$-- $3,939
Sep 16, 2 PM $0.000289
+2.42%
$288,822 $3,856
Sep 16, 12 PM $0.000284
+0.00%
$283,458 $1,849
Sep 16, 11 AM $0.000282
+0.00%
$282,228 $1,861
Sep 16, 9 AM $0.000285
+0.00%
$284,827 $1,680
Sep 16, 6 AM $0.000285
+0.00%
$284,612 $3,905
Sep 16, 4 AM $0.000286
+0.00%
$285,756 $3,883
Sep 16, 3 AM $0.000286
-1.17%
$286,341 $3,438
Sep 16, 1 AM $0.000283
+0.46%
$282,973 $3,187
Sep 16, 12 AM $0.000285
+1.53%
$285,194 $1,232
Sep 15, 10 PM $0.000285
+0.62%
$284,803 $991
Sep 15, 8 PM $0.000287
+0.00%
$287,130 $1,070
Sep 15, 7 PM $0.000289
+0.13%
$289,360 $1,083
Sep 15, 6 PM $0.000291
+0.06%
$291,360 $971
Sep 15, 5 PM $0.000293
+0.00%
$293,095 $2,439
Sep 15, 4 PM $0.000293
+0.54%
$293,137 $2,416
Sep 15, 2 PM $0.000295
+0.00%
$294,500 $2,565
Sep 15, 1 PM $0.000298
+0.00%
$298,157 $2,457
Sep 15, 11 AM $0.000298
-0.18%
$297,791 $2,357
Sep 15, 9 AM $0.000299
+1.38%
$298,996 $1,800
Sep 15, 8 AM $0.000298
+0.00%
$-- $2,222
Sep 14, 11 PM $0.0003
+0.40%
$300,305 $5,088
Sep 14, 10 PM $0.000304
-0.27%
$303,798 $4,900
Sep 14, 9 PM $0.000305
+0.50%
$304,533 $4,675
Sep 14, 7 PM $0.000304
-0.70%
$304,360 $4,798
Sep 14, 6 PM $0.000304
+0.00%
$304,199 $4,556
Sep 14, 5 PM $0.000304
-0.94%
$304,173 $4,479
Sep 14, 4 PM $0.000305
-0.37%
$304,691 $4,423
Sep 14, 3 PM $0.000305
-0.12%
$304,869 $3,944
Sep 14, 2 PM $0.000305
-0.21%
$305,029 $4,019
Sep 14, 1 PM $0.000306
+0.33%
$305,698 $3,650
Sep 14, 12 PM $0.000304
-1.00%
$304,121 $3,674
Sep 14, 11 AM $0.000303
-0.68%
$302,888 $3,459
Sep 14, 10 AM $0.000306
-0.07%
$305,545 $3,620
Sep 14, 9 AM $0.000306
-0.68%
$305,974 $3,374
Sep 14, 8 AM $0.000309
-2.09%
$309,003 $3,144
Sep 14, 7 AM $0.000316
-0.23%
$315,704 $2,853
Sep 14, 6 AM $0.000315
-0.22%
$315,245 $2,379
Sep 14, 5 AM $0.000308
-0.37%
$308,388 $2,263
Sep 14, 3 AM $0.000312
+0.00%
$312,226 $1,884
Sep 14, 2 AM $0.000311
-0.95%
$311,273 $1,842
Sep 14, 1 AM $0.000313
+0.00%
$312,464 $2,417
Sep 14, 12 AM $0.000313
+0.00%
$312,476 $2,415
Sep 13, 9 PM $0.000319
+0.00%
$318,625 $2,367
Sep 13, 8 PM $0.000313
-0.59%
$313,237 $2,355
Sep 13, 7 PM $0.000315
+0.11%
$315,112 $2,251