ADA Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.000304
-1.04%
$ 304,286 $ 1,940
Jul 23, 7 PM $ 0.000303
+0.00%
$ 303,111 $ 2,238
Jul 23, 6 PM $ 0.000298
+0.00%
$ 297,836 $ 2,752
Jul 23, 3 PM $ 0.000299
-0.66%
$ 298,854 $ 3,106
Jul 23, 2 PM $ 0.000306
+0.00%
$ -- $ 2,844
Jul 23, 1 PM $ 0.000307
+0.71%
$ 306,774 $ 2,842
Jul 23, 12 PM $ 0.000302
-0.77%
$ 301,992 $ 2,647
Jul 23, 11 AM $ 0.000304
-0.06%
$ 304,205 $ 2,594
Jul 23, 10 AM $ 0.000301
+3.54%
$ 301,015 $ 2,378
Jul 23, 9 AM $ 0.000292
+1.29%
$ 292,202 $ 2,127
Jul 23, 8 AM $ 0.000288
-0.07%
$ 288,238 $ 1,898
Jul 23, 6 AM $ 0.000289
+1.67%
$ 289,232 $ 1,851
Jul 23, 5 AM $ 0.000289
+0.00%
$ 289,372 $ 1,852
Jul 23, 4 AM $ 0.000291
-1.07%
$ 290,486 $ 2,111
Jul 23, 3 AM $ 0.00029
+0.10%
$ 289,670 $ 2,254
Jul 23, 2 AM $ 0.000289
+0.89%
$ 289,081 $ 2,203
Jul 23, 1 AM $ 0.000287
-0.23%
$ 286,598 $ 1,962
Jul 23, 12 AM $ 0.000288
+3.02%
$ 287,634 $ 2,473
Jul 22, 11 PM $ 0.000279
-0.01%
$ 278,816 $ 2,424
Jul 22, 10 PM $ 0.000278
-0.40%
$ 278,382 $ 2,413
Jul 22, 9 PM $ 0.00028
+0.00%
$ 279,488 $ 2,384
Jul 22, 7 PM $ 0.000273
+0.48%
$ 273,188 $ 2,105
Jul 22, 6 PM $ 0.000272
-1.25%
$ 271,967 $ 1,544
Jul 22, 5 PM $ 0.000276
+0.00%
$ 275,723 $ 1,340
Jul 22, 4 PM $ 0.00028
+0.00%
$ 279,990 $ 1,129
Jul 22, 3 PM $ 0.00028
+0.00%
$ 279,821 $ 1,113
Jul 22, 12 PM $ 0.000275
+0.00%
$ 275,273 $ 1,232
Jul 22, 11 AM $ 0.000275
-0.28%
$ 275,324 $ 1,231
Jul 22, 10 AM $ 0.000276
+0.00%
$ 275,462 $ 1,355
Jul 22, 9 AM $ 0.000275
-0.73%
$ 275,442 $ 1,355
Jul 22, 6 AM $ 0.00028
+1.78%
$ 280,415 $ 36
Jul 22, 4 AM $ 0.000282
+0.00%
$ 282,195 $ 1,170
Jul 22, 3 AM $ 0.000283
+0.00%
$ 282,473 $ 1,169
Jul 22, 2 AM $ 0.000281
+0.27%
$ 281,064 $ 1,163
Jul 22, 1 AM $ 0.00028
-1.01%
$ 280,337 $ 1,135
Jul 22, 12 AM $ 0.000288
-0.40%
$ 288,234 $ 1,048
Jul 21, 11 PM $ 0.000288
+0.27%
$ 288,409 $ 968
Jul 21, 9 PM $ 0.000288
-0.02%
$ 288,364 $ 1,197
Jul 21, 8 PM $ 0.000289
-0.03%
$ 288,793 $ 1,284
Jul 21, 7 PM $ 0.000288
+0.00%
$ 288,218 $ 1,302
Jul 21, 6 PM $ 0.000288
-0.14%
$ 288,225 $ 1,344
Jul 21, 1 PM $ 0.000291
-0.86%
$ 290,740 $ 3,062
Jul 21, 11 AM $ 0.000293
+0.13%
$ 292,862 $ 3,159
Jul 21, 10 AM $ 0.000294
-0.36%
$ 293,941 $ 3,075
Jul 21, 9 AM $ 0.000305
+0.00%
$ 304,562 $ 58
Jul 21, 8 AM $ 0.000295
-0.01%
$ 295,213 $ 3,242
Jul 21, 7 AM $ 0.000295
-0.99%
$ 295,414 $ 3,241
Jul 21, 6 AM $ 0.000296
+0.00%
$ 296,212 $ 3,222
Jul 21, 4 AM $ 0.000291
-0.04%
$ 291,188 $ 3,221
Jul 21, 3 AM $ 0.000291
-1.70%
$ 291,360 $ 3,220