ADA Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000247
+0.00%
$ 246,590 $ 10,770
10:47 AM $ 0.000247
+0.00%
$ 247,197 $ 10,754
10:17 AM $ 0.000247
+0.47%
$ 247,448 $ 15,269
9:44 AM $ 0.000245
+0.00%
$ 244,576 $ 15,179
9:14 AM $ 0.000245
+0.00%
$ 244,464 $ 15,377
9:07 AM $ 0.000244
+0.00%
$ 243,867 $ 15,341
8:13 AM $ 0.000244
+0.00%
$ 243,608 $ 16,575
6:56 AM $ 0.000248
+0.00%
$ 247,712 $ 17,589
6:14 AM $ 0.000241
-0.01%
$ 241,035 $ 16,476
6:09 AM $ 0.000244
+0.00%
$ 244,061 $ 16,753
6:03 AM $ 0.000244
+0.00%
$ 243,869 $ 16,737
5:54 AM $ 0.000244
+0.00%
$ 243,620 $ 16,714
5:53 AM $ 0.000243
+0.00%
$ 243,620 $ 16,666
5:47 AM $ 0.000243
+0.00%
$ 242,943 $ 14,355
5:46 AM $ 0.000243
+0.00%
$ 242,943 $ 14,356
5:44 AM $ 0.000267
-0.01%
$ 266,587 $ 12,844
5:09 AM $ 0.00027
+0.00%
$ 269,757 $ 12,856
5:03 AM $ 0.000274
+0.00%
$ 274,370 $ 12,813
Download