Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $0.000291
+0.11%
$291,299 $43,392
Aug 6, 7 AM $0.000286
+0.00%
$285,900 $42,736
Aug 6, 6 AM $0.000286
-0.69%
$285,957 $42,754
Aug 6, 5 AM $0.000288
+0.54%
$288,402 $21,201
Aug 6, 3 AM $0.000285
-1.06%
$284,630 $41,760
Aug 6, 2 AM $0.000291
-1.95%
$290,711 $40,591
Aug 6, 1 AM $0.000297
+4.90%
$296,881 $42,129
Aug 6, 12 AM $0.000284
+0.13%
$283,688 $38,909
Aug 5, 11 PM $0.000287
-4.41%
$287,036 $35,902
Aug 5, 10 PM $0.000301
-0.56%
$301,137 $36,448
Aug 5, 9 PM $0.000304
+0.00%
$304,426 $37,408
Aug 5, 8 PM $0.000305
+1.82%
$304,748 $37,450
Aug 5, 7 PM $0.000299
+0.96%
$299,405 $36,965
Aug 5, 6 PM $0.000293
+1.78%
$292,702 $43,801
Aug 5, 5 PM $0.000288
-3.36%
$287,896 $43,299
Aug 5, 4 PM $0.000299
+4.33%
$299,143 $40,108
Aug 5, 3 PM $0.000287
+0.00%
$286,862 $22,537
Aug 5, 2 PM $0.000285
-1.10%
$284,905 $22,809
Aug 5, 1 PM $0.000287
-0.68%
$287,273 $22,694
Aug 5, 12 PM $0.000287
+11.47%
$287,223 $16,373
Aug 5, 11 AM $0.000254
+0.00%
$254,102 $12,138
Aug 5, 10 AM $0.000255
+0.00%
$255,052 $12,446
Aug 5, 6 AM $0.000255
+0.00%
$254,977 $14,292
Aug 5, 5 AM $0.000255
+0.17%
$254,678 $15,347
Aug 5, 4 AM $0.000254
+0.71%
$254,253 $15,347
Aug 5, 3 AM $0.000256
+0.20%
$255,508 $33,419
Aug 5, 2 AM $0.000257
-0.13%
$257,348 $33,191
Aug 5, 1 AM $0.000258
+0.76%
$257,541 $32,930
Aug 5, 12 AM $0.000256
+0.00%
$255,704 $35,074
Aug 4, 11 PM $0.000255
+0.01%
$254,790 $35,086
Aug 4, 10 PM $0.000252
+0.52%
$252,448 $36,797
Aug 4, 9 PM $0.000251
-0.40%
$250,988 $36,956
Aug 4, 8 PM $0.000252
+0.16%
$252,138 $41,739
Aug 4, 7 PM $0.000257
-4.69%
$256,728 $47,223
Aug 4, 6 PM $0.000269
-0.44%
$268,742 $44,203
Aug 4, 5 PM $0.000271
-0.69%
$271,315 $46,006
Aug 4, 4 PM $0.000273
-0.49%
$272,614 $51,883
Aug 4, 3 PM $0.000271
+3.00%
$271,037 $51,864
Aug 4, 2 PM $0.000263
+0.03%
$263,281 $50,093
Aug 4, 1 PM $0.000265
+0.09%
$264,664 $49,580
Aug 4, 12 PM $0.000265
-7.24%
$264,499 $49,686
Aug 4, 11 AM $0.000286
-6.76%
$285,527 $45,715
Aug 4, 10 AM $0.000307
+0.31%
$307,149 $41,304
Aug 4, 9 AM $0.000305
+0.02%
$305,256 $41,126
Aug 4, 8 AM $0.000307
-1.50%
$307,092 $41,190
Aug 4, 7 AM $0.000312
-2.65%
$311,756 $40,657
Aug 4, 6 AM $0.000307
+5.69%
$306,848 $41,738
Aug 4, 5 AM $0.000292
+0.83%
$292,122 $42,131
Aug 4, 4 AM $0.000288
-3.49%
$288,375 $42,836
Aug 4, 3 AM $0.000301
-1.19%
$300,822 $45,254