Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 AM $0.000301
-1.19%
$300,822 $45,254
Aug 4, 2 AM $0.000304
-0.73%
$304,068 $45,244
Aug 4, 1 AM $0.000308
+6.09%
$307,979 $44,940
Aug 4, 12 AM $0.00029
+1.80%
$289,992 $42,232
Aug 3, 11 PM $0.000288
-0.09%
$288,328 $42,233
Aug 3, 10 PM $0.000289
+1.33%
$288,757 $42,832
Aug 3, 9 PM $0.000283
-6.24%
$282,991 $40,630
Aug 3, 8 PM $0.000303
+12.87%
$302,496 $36,700
Aug 3, 7 PM $0.000269
-0.93%
$268,485 $27,864
Aug 3, 6 PM $0.000271
-0.46%
$270,939 $26,441
Aug 3, 5 PM $0.000272
+4.49%
$271,827 $24,321
Aug 3, 4 PM $0.000265
-0.15%
$264,747 $17,847
Aug 3, 3 PM $0.000265
-0.64%
$265,254 $17,735
Aug 3, 1 PM $0.000263
+0.30%
$263,423 $17,198
Aug 3, 12 PM $0.000261
+0.04%
$261,174 $16,929
Aug 3, 11 AM $0.000262
+3.98%
$261,937 $16,914
Aug 3, 10 AM $0.000253
-0.04%
$252,459 $9,686
Aug 3, 8 AM $0.000251
-0.32%
$251,002 $17,467
Aug 3, 7 AM $0.000252
+0.00%
$252,377 $17,359
Aug 3, 6 AM $0.000254
+0.16%
$253,929 $17,607
Aug 3, 5 AM $0.000258
-0.01%
$258,367 $17,114
Aug 3, 4 AM $0.000259
+1.81%
$259,103 $16,966
Aug 3, 3 AM $0.000255
+0.71%
$255,376 $6,997
Aug 3, 2 AM $0.000251
+0.00%
$251,209 $7,055
Aug 3, 1 AM $0.000251
-0.26%
$251,065 $7,044
Aug 3, 12 AM $0.000251
+0.12%
$250,464 $6,801
Aug 2, 11 PM $0.000247
+0.46%
$247,307 $5,800
Aug 2, 10 PM $0.000246
+2.60%
$246,347 $4,829
Aug 2, 9 PM $0.00024
+0.28%
$239,855 $3,835
Aug 2, 8 PM $0.000239
+0.00%
$238,624 $3,504
Aug 2, 7 PM $0.000241
+0.00%
$240,723 $3,571
Aug 2, 6 PM $0.000241
+1.57%
$241,424 $3,850
Aug 2, 5 PM $0.000238
+0.10%
$237,707 $3,684
Aug 2, 3 PM $0.000237
+0.00%
$237,041 $4,354
Aug 2, 2 PM $0.000238
+0.35%
$237,507 $4,361
Aug 2, 1 PM $0.000236
-0.01%
$236,212 $4,763
Aug 2, 12 PM $0.000238
+0.21%
$238,411 $4,717
Aug 2, 11 AM $0.000239
-0.21%
$239,379 $4,551
Aug 2, 10 AM $0.00024
-0.13%
$239,918 $4,199
Aug 2, 9 AM $0.00024
+1.02%
$239,887 $3,598
Aug 2, 8 AM $0.000237
-0.27%
$236,966 $2,770
Aug 2, 7 AM $0.00024
+0.00%
$240,163 $2,792
Aug 2, 6 AM $0.000241
+0.49%
$240,562 $2,794
Aug 2, 4 AM $0.000238
-0.72%
$238,305 $2,639
Aug 2, 3 AM $0.00024
-0.10%
$239,869 $2,304
Aug 2, 2 AM $0.000241
+0.00%
$240,851 $1,993
Aug 2, 12 AM $0.000239
+0.00%
$238,547 $3,025
Aug 1, 11 PM $0.000238
+0.29%
$238,021 $3,025
Aug 1, 10 PM $0.000238
-0.16%
$237,723 $3,580
Aug 1, 9 PM $0.000237
+1.25%
$237,314 $3,446