ADA Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000335
+1.08%
$ 335,167 $ 8,135
May 29, 1 PM $ 0.000332
-1.35%
$ 332,419 $ 7,733
May 29, 12 PM $ 0.000339
+0.00%
$ 338,612 $ 7,492
May 29, 11 AM $ 0.000339
-0.43%
$ 339,132 $ 7,649
May 29, 10 AM $ 0.000341
+2.93%
$ 340,737 $ 7,552
May 29, 9 AM $ 0.000331
-1.97%
$ 331,156 $ 6,291
May 29, 7 AM $ 0.000339
+0.03%
$ 338,559 $ 6,047
May 29, 6 AM $ 0.000327
-4.71%
$ 327,174 $ 6,392
May 29, 5 AM $ 0.000349
-4.55%
$ 348,757 $ 5,118
May 29, 3 AM $ 0.000362
+4.20%
$ 362,059 $ 4,965
May 29, 12 AM $ 0.000346
+0.00%
$ 345,722 $ 4,927
May 28, 11 PM $ 0.000346
+0.00%
$ 345,904 $ 4,923
May 28, 10 PM $ 0.000346
+0.42%
$ 345,824 $ 4,943
May 28, 8 PM $ 0.000348
+0.00%
$ -- $ 5,015
May 28, 7 PM $ 0.000353
-0.73%
$ 353,115 $ 4,841
May 28, 6 PM $ 0.00035
+0.00%
$ -- $ 4,986
May 28, 5 PM $ 0.000343
-0.01%
$ 343,210 $ 4,953
May 28, 4 PM $ 0.000344
+0.55%
$ 344,338 $ 4,562
May 28, 3 PM $ 0.000342
+0.17%
$ 341,749 $ 4,551
May 28, 2 PM $ 0.000341
+0.20%
$ 341,357 $ 4,876
May 28, 1 PM $ 0.000342
-0.90%
$ 342,405 $ 5,809
May 28, 12 PM $ 0.000348
+0.06%
$ 348,324 $ 11,325
May 28, 9 AM $ 0.00035
-0.21%
$ 350,181 $ 11,444
May 28, 8 AM $ 0.000351
+2.27%
$ 350,916 $ 11,889
May 28, 7 AM $ 0.000343
+0.53%
$ 342,738 $ 11,591
May 28, 6 AM $ 0.000342
+4.78%
$ 342,213 $ 11,468
May 28, 5 AM $ 0.000327
+0.51%
$ 327,212 $ 11,022
May 28, 4 AM $ 0.000331
+2.62%
$ 330,844 $ 10,548
May 28, 3 AM $ 0.000333
-0.23%
$ 332,892 $ 10,191
May 28, 2 AM $ 0.000334
+0.00%
$ 333,718 $ 10,202
May 28, 1 AM $ 0.000341
-0.73%
$ 340,725 $ 10,242
May 27, 10 PM $ 0.000341
+2.84%
$ 340,927 $ 10,367
May 27, 9 PM $ 0.000335
-0.92%
$ 334,559 $ 10,102
May 27, 8 PM $ 0.000339
-0.75%
$ 339,165 $ 11,292
May 27, 7 PM $ 0.000342
-0.44%
$ 342,134 $ 17,309
May 27, 6 PM $ 0.000344
-0.33%
$ 343,652 $ 17,610
May 27, 5 PM $ 0.000345
+2.24%
$ 344,681 $ 18,573
May 27, 4 PM $ 0.000337
+0.00%
$ 336,807 $ 17,969
May 27, 3 PM $ 0.000338
+2.00%
$ 338,440 $ 19,361
May 27, 2 PM $ 0.000331
-4.93%
$ 330,711 $ 20,618
May 27, 1 PM $ 0.000349
+1.17%
$ 349,124 $ 20,772
May 27, 12 PM $ 0.000345
-5.86%
$ 345,079 $ 16,216
May 27, 11 AM $ 0.000366
-0.08%
$ 366,181 $ 17,829
May 27, 10 AM $ 0.000356
+0.12%
$ 355,563 $ 18,401
May 27, 9 AM $ 0.000359
-1.95%
$ 359,400 $ 17,785
May 27, 8 AM $ 0.000367
+0.00%
$ 366,730 $ 17,897
May 27, 7 AM $ 0.000368
-0.95%
$ 367,553 $ 18,146
May 27, 6 AM $ 0.000373
-0.16%
$ 372,652 $ 18,794
May 27, 5 AM $ 0.000373
+0.16%
$ 372,852 $ 19,233
May 27, 4 AM $ 0.000372
-0.15%
$ 371,872 $ 20,715