Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.000231
-0.43%
$231,297 $3,355
Aug 1, 6 PM $0.000233
-2.07%
$232,617 $2,979
Aug 1, 5 PM $0.00024
-0.22%
$239,520 $3,241
Aug 1, 4 PM $0.000242
+0.05%
$241,934 $4,166
Aug 1, 3 PM $0.000236
+0.67%
$236,309 $4,327
Aug 1, 2 PM $0.000237
+0.00%
$236,766 $5,160
Aug 1, 1 PM $0.000235
+0.00%
$234,921 $4,798
Aug 1, 12 PM $0.000232
+0.00%
$231,497 $5,218
Aug 1, 10 AM $0.000234
+0.00%
$234,190 $5,519
Aug 1, 8 AM $0.000233
+0.00%
$232,779 $5,511
Aug 1, 7 AM $0.000233
-0.49%
$232,808 $5,498
Aug 1, 5 AM $0.000233
+0.00%
$232,709 $7,323
Aug 1, 2 AM $0.000235
+0.00%
$234,503 $7,773
Aug 1, 1 AM $0.000233
+0.00%
$233,398 $7,823
Aug 1, 12 AM $0.000231
-0.62%
$230,679 $7,814
Jul 31, 11 PM $0.000233
-0.70%
$232,519 $7,450
Jul 31, 9 PM $0.000232
-0.04%
$232,247 $7,287
Jul 31, 8 PM $0.000233
+0.00%
$232,651 $7,788
Jul 31, 7 PM $0.000232
+0.19%
$232,281 $8,063
Jul 31, 6 PM $0.000232
-0.79%
$231,941 $8,174
Jul 31, 5 PM $0.000233
-1.05%
$232,621 $7,993
Jul 31, 4 PM $0.000234
-0.16%
$234,200 $7,216
Jul 31, 3 PM $0.000233
+0.00%
$233,031 $7,012
Jul 31, 2 PM $0.000232
+0.75%
$232,015 $6,527
Jul 31, 1 PM $0.000235
-0.77%
$234,602 $5,492
Jul 31, 12 PM $0.000236
-0.11%
$235,653 $6,091
Jul 31, 11 AM $0.000236
+0.00%
$235,963 $5,411
Jul 31, 10 AM $0.000236
-0.07%
$235,910 $5,430
Jul 31, 8 AM $0.000237
+1.28%
$236,927 $6,334
Jul 31, 7 AM $0.000234
-0.98%
$234,426 $6,358
Jul 31, 6 AM $0.000238
+0.00%
$238,397 $6,403
Jul 31, 5 AM $0.000238
-0.57%
$238,287 $7,870
Jul 31, 4 AM $0.000241
+0.00%
$241,361 $17
Jul 31, 3 AM $0.000238
-0.53%
$238,363 $8,884
Jul 31, 1 AM $0.000241
+0.18%
$240,702 $8,130
Jul 31, 12 AM $0.000239
+0.00%
$239,131 $12,638
Jul 30, 11 PM $0.000239
+0.00%
$238,973 $14,456
Jul 30, 10 PM $0.00024
+0.00%
$239,923 $14,314
Jul 30, 9 PM $0.000239
+0.00%
$239,043 $14,811
Jul 30, 8 PM $0.000242
+0.99%
$241,936 $14,551
Jul 30, 7 PM $0.00024
-0.75%
$239,736 $15,498
Jul 30, 6 PM $0.000245
+0.06%
$244,482 $16,354
Jul 30, 5 PM $0.000243
+1.36%
$242,575 $16,824
Jul 30, 4 PM $0.000242
+0.02%
$242,150 $17,223
Jul 30, 3 PM $0.000242
-0.01%
$241,588 $17,199
Jul 30, 2 PM $0.000243
-0.08%
$243,070 $17,570
Jul 30, 1 PM $0.000242
-0.69%
$241,971 $19,903
Jul 30, 12 PM $0.000243
-0.10%
$243,060 $19,291
Jul 30, 11 AM $0.000243
+0.10%
$243,057 $19,123
Jul 30, 10 AM $0.000243
-2.84%
$243,184 $19,146