Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.00025
-0.19%
$249,811 $8,886
Jul 30, 8 AM $0.000249
-0.01%
$248,533 $8,872
Jul 30, 7 AM $0.000251
+0.00%
$250,921 $8,698
Jul 30, 4 AM $0.000249
-3.35%
$248,937 $20,694
Jul 30, 3 AM $0.000261
+0.00%
$261,417 $21,022
Jul 30, 1 AM $0.000262
+2.57%
$262,371 $21,088
Jul 30, 12 AM $0.000258
+0.00%
$257,927 $20,740
Jul 29, 11 PM $0.000258
+6.36%
$257,855 $20,795
Jul 29, 9 PM $0.000239
+0.76%
$239,437 $14,252
Jul 29, 7 PM $0.000239
-4.23%
$238,814 $15,676
Jul 29, 6 PM $0.00025
+4.88%
$249,717 $14,506
Jul 29, 5 PM $0.000237
+0.33%
$237,122 $12,978
Jul 29, 4 PM $0.000236
+0.41%
$236,251 $12,852
Jul 29, 3 PM $0.000234
-1.14%
$233,849 $14,075
Jul 29, 2 PM $0.000237
-0.94%
$236,567 $13,871
Jul 29, 1 PM $0.000238
+2.14%
$237,547 $13,904
Jul 29, 12 PM $0.000232
-0.31%
$232,360 $13,489
Jul 29, 11 AM $0.000233
-2.06%
$233,412 $13,568
Jul 29, 10 AM $0.000235
+3.96%
$235,439 $12,886
Jul 29, 9 AM $0.000248
+0.30%
$248,190 $8,856
Jul 29, 8 AM $0.00025
+0.00%
$250,025 $8,683
Jul 29, 7 AM $0.000251
+0.00%
$250,569 $8,607
Jul 29, 6 AM $0.000251
+0.82%
$250,506 $8,605
Jul 29, 5 AM $0.000251
+0.00%
$250,777 $9,035
Jul 29, 4 AM $0.000261
+3.20%
$261,101 $10,024
Jul 29, 2 AM $0.000248
+0.25%
$248,012 $16,324
Jul 29, 1 AM $0.000248
+0.00%
$247,852 $16,760
Jul 29, 12 AM $0.000251
-1.30%
$251,085 $16,919
Jul 28, 11 PM $0.000255
-0.59%
$254,923 $16,818
Jul 28, 10 PM $0.000258
+0.02%
$258,108 $17,463
Jul 28, 9 PM $0.000258
-1.73%
$258,194 $17,444
Jul 28, 8 PM $0.000262
-2.41%
$262,094 $15,788
Jul 28, 7 PM $0.000267
-0.41%
$266,901 $18,573
Jul 28, 6 PM $0.000268
-1.98%
$268,244 $19,732
Jul 28, 5 PM $0.000274
-0.66%
$273,457 $19,340
Jul 28, 4 PM $0.000278
+2.78%
$277,978 $19,949
Jul 28, 3 PM $0.000269
+1.37%
$269,376 $18,124
Jul 28, 2 PM $0.000264
+0.00%
$264,052 $17,908
Jul 28, 1 PM $0.000266
-0.20%
$266,386 $17,991
Jul 28, 12 PM $0.000267
-0.01%
$266,676 $19,712
Jul 28, 11 AM $0.000267
-1.38%
$266,754 $25,662
Jul 28, 7 AM $0.000269
+0.00%
$-- $26,942
Jul 28, 6 AM $0.000268
+0.75%
$267,954 $26,935
Jul 28, 5 AM $0.00026
+0.91%
$259,510 $25,623
Jul 28, 4 AM $0.000257
-1.83%
$257,315 $25,073
Jul 28, 3 AM $0.000255
+1.39%
$254,591 $19,043
Jul 28, 2 AM $0.000241
+2.56%
$241,300 $16,889
Jul 28, 1 AM $0.000222
-0.90%
$222,331 $15,829
Jul 28, 12 AM $0.000224
-1.00%
$223,696 $15,924
Jul 27, 11 PM $0.000227
-0.41%
$227,411 $16,084