Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 PM $0.000227
-0.41%
$227,411 $16,084
Jul 27, 10 PM $0.000232
+0.89%
$231,863 $15,983
Jul 27, 9 PM $0.000232
+0.16%
$231,945 $16,638
Jul 27, 8 PM $0.000232
+0.00%
$231,559 $17,145
Jul 27, 7 PM $0.000232
+0.65%
$232,163 $17,072
Jul 27, 6 PM $0.000229
-0.62%
$229,387 $13,729
Jul 27, 5 PM $0.00023
-0.07%
$229,751 $13,687
Jul 27, 4 PM $0.000229
+0.04%
$229,394 $15,123
Jul 27, 3 PM $0.00023
+0.00%
$229,732 $17,652
Jul 27, 2 PM $0.00023
-2.21%
$229,795 $17,644
Jul 27, 1 PM $0.000235
-1.77%
$234,961 $17,898
Jul 27, 12 PM $0.00024
+3.61%
$239,892 $15,999
Jul 27, 11 AM $0.000232
-0.89%
$231,726 $14,994
Jul 27, 6 AM $0.000254
-0.40%
$253,670 $8,331
Jul 27, 5 AM $0.00025
+0.00%
$250,128 $10,503
Jul 27, 4 AM $0.00025
+0.00%
$250,434 $10,503
Jul 27, 1 AM $0.000252
+0.02%
$251,841 $10,520
Jul 27, 12 AM $0.000261
+0.00%
$261,374 $10,761
Jul 26, 11 PM $0.000263
+0.98%
$262,877 $10,807
Jul 26, 10 PM $0.000258
+0.00%
$258,137 $10,827
Jul 26, 9 PM $0.000257
+1.66%
$256,835 $10,767
Jul 26, 7 PM $0.000252
+5.35%
$251,752 $10,925
Jul 26, 6 PM $0.000239
+0.21%
$239,248 $8,512
Jul 26, 5 PM $0.000238
+10.92%
$238,101 $7,037
Jul 26, 4 PM $0.000215
-13.20%
$214,554 $6,257
Jul 26, 3 PM $0.000247
+0.04%
$247,300 $3,118
Jul 26, 1 PM $0.000244
-0.85%
$244,243 $3,024
Jul 26, 12 PM $0.000247
-1.61%
$246,502 $2,736
Jul 26, 11 AM $0.000251
-1.29%
$251,245 $2,638
Jul 26, 5 AM $0.00025
-0.39%
$250,005 $7,265
Jul 26, 4 AM $0.000252
-1.57%
$251,917 $7,605
Jul 26, 3 AM $0.000256
+0.00%
$255,925 $6,809
Jul 26, 1 AM $0.000246
+0.46%
$246,239 $6,515
Jul 25, 11 PM $0.000245
-0.54%
$244,471 $6,468
Jul 25, 10 PM $0.000245
-1.56%
$244,917 $6,397
Jul 25, 9 PM $0.000248
-2.94%
$248,046 $6,898
Jul 25, 8 PM $0.000256
-0.05%
$256,088 $6,630
Jul 25, 7 PM $0.000257
-0.88%
$256,815 $6,615
Jul 25, 6 PM $0.000256
+0.10%
$256,117 $6,595
Jul 25, 5 PM $0.000256
+0.27%
$256,090 $5,903
Jul 25, 4 PM $0.000255
-0.27%
$255,057 $5,907
Jul 25, 3 PM $0.000256
+0.64%
$255,655 $6,862
Jul 25, 2 PM $0.000254
+0.15%
$253,457 $7,145
Jul 25, 1 PM $0.000255
+0.15%
$254,573 $7,250
Jul 25, 12 PM $0.000254
+4.13%
$254,130 $7,351
Jul 25, 11 AM $0.000246
-0.36%
$245,650 $8,564
Jul 25, 10 AM $0.000247
+0.12%
$246,590 $10,770
Jul 25, 9 AM $0.000245
+0.29%
$244,576 $15,179
Jul 25, 8 AM $0.000244
+0.00%
$243,608 $16,575
Jul 25, 6 AM $0.000248
+1.58%
$247,712 $17,589