Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.000248
+1.58%
$247,712 $17,589
Jul 25, 5 AM $0.000244
-11.21%
$243,620 $16,714
Jul 25, 3 AM $0.000274
+0.00%
$274,238 $17,480
Jul 25, 1 AM $0.000273
+0.00%
$273,410 $17,487
Jul 24, 11 PM $0.000267
+0.00%
$267,037 $17,572
Jul 24, 10 PM $0.000277
+0.00%
$276,697 $24,930
Jul 24, 9 PM $0.000277
+0.11%
$276,671 $24,912
Jul 24, 8 PM $0.000278
+0.00%
$277,997 $25,269
Jul 24, 7 PM $0.000278
-0.16%
$277,769 $25,355
Jul 24, 6 PM $0.000278
+4.89%
$278,243 $25,477
Jul 24, 5 PM $0.000264
-0.56%
$263,983 $27,272
Jul 24, 4 PM $0.000262
+0.00%
$262,104 $26,912
Jul 24, 3 PM $0.000262
-2.26%
$262,314 $26,921
Jul 24, 2 PM $0.000268
-1.45%
$268,318 $25,865
Jul 24, 1 PM $0.000272
+6.19%
$272,369 $26,279
Jul 24, 12 PM $0.000258
+0.00%
$257,523 $24,856
Jul 24, 11 AM $0.000251
-9.10%
$250,819 $24,342
Jul 24, 10 AM $0.000276
+1.50%
$276,200 $24,206
Jul 24, 9 AM $0.000272
-0.19%
$271,793 $18,896
Jul 24, 8 AM $0.000272
-7.26%
$272,320 $18,528
Jul 24, 7 AM $0.000294
+0.18%
$293,632 $18,717
Jul 24, 6 AM $0.000294
-0.03%
$293,946 $17,263
Jul 24, 5 AM $0.000292
+0.26%
$291,583 $16,987
Jul 24, 4 AM $0.000291
+0.98%
$290,858 $16,946
Jul 24, 3 AM $0.000288
-9.46%
$288,062 $13,757
Jul 24, 1 AM $0.000327
+0.00%
$327,069 $12,223
Jul 24, 12 AM $0.000315
+0.24%
$315,406 $11,716
Jul 23, 11 PM $0.000313
-6.06%
$312,864 $10,511
Jul 23, 10 PM $0.000332
+6.03%
$331,942 $10,940
Jul 23, 9 PM $0.000306
+0.32%
$306,038 $2,283
Jul 23, 8 PM $0.000304
-1.04%
$304,286 $1,940
Jul 23, 7 PM $0.000303
+0.00%
$303,111 $2,238
Jul 23, 6 PM $0.000298
+0.00%
$297,836 $2,752
Jul 23, 3 PM $0.000299
-0.66%
$298,854 $3,106
Jul 23, 2 PM $0.000306
+0.00%
$-- $2,844
Jul 23, 1 PM $0.000307
+0.71%
$306,774 $2,842
Jul 23, 12 PM $0.000302
-0.77%
$301,992 $2,647
Jul 23, 11 AM $0.000304
-0.06%
$304,205 $2,594
Jul 23, 10 AM $0.000301
+3.54%
$301,015 $2,378
Jul 23, 9 AM $0.000292
+1.29%
$292,202 $2,127
Jul 23, 8 AM $0.000288
-0.07%
$288,238 $1,898
Jul 23, 6 AM $0.000289
+1.67%
$289,232 $1,851
Jul 23, 5 AM $0.000289
+0.00%
$289,372 $1,852
Jul 23, 4 AM $0.000291
-1.07%
$290,486 $2,111
Jul 23, 3 AM $0.00029
+0.10%
$289,670 $2,254
Jul 23, 2 AM $0.000289
+0.89%
$289,081 $2,203
Jul 23, 1 AM $0.000287
-0.23%
$286,598 $1,962
Jul 23, 12 AM $0.000288
+3.02%
$287,634 $2,473
Jul 22, 11 PM $0.000279
-0.01%
$278,816 $2,424
Jul 22, 10 PM $0.000278
-0.40%
$278,382 $2,413