Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 PM $0.00028
+0.00%
$279,488 $2,384
Jul 22, 7 PM $0.000273
+0.48%
$273,188 $2,105
Jul 22, 6 PM $0.000272
-1.25%
$271,967 $1,544
Jul 22, 5 PM $0.000276
+0.00%
$275,723 $1,340
Jul 22, 4 PM $0.00028
+0.00%
$279,990 $1,129
Jul 22, 3 PM $0.00028
+0.00%
$279,821 $1,113
Jul 22, 12 PM $0.000275
+0.00%
$275,273 $1,232
Jul 22, 11 AM $0.000275
-0.28%
$275,324 $1,231
Jul 22, 10 AM $0.000276
+0.00%
$275,462 $1,355
Jul 22, 9 AM $0.000275
-0.73%
$275,442 $1,355
Jul 22, 6 AM $0.00028
+1.78%
$280,415 $36
Jul 22, 4 AM $0.000282
+0.00%
$282,195 $1,170
Jul 22, 3 AM $0.000283
+0.00%
$282,473 $1,169
Jul 22, 2 AM $0.000281
+0.27%
$281,064 $1,163
Jul 22, 1 AM $0.00028
-1.01%
$280,337 $1,135
Jul 22, 12 AM $0.000288
-0.40%
$288,234 $1,048
Jul 21, 11 PM $0.000288
+0.27%
$288,409 $968
Jul 21, 9 PM $0.000288
-0.02%
$288,364 $1,197
Jul 21, 8 PM $0.000289
-0.03%
$288,793 $1,284
Jul 21, 7 PM $0.000288
+0.00%
$288,218 $1,302
Jul 21, 6 PM $0.000288
-0.14%
$288,225 $1,344
Jul 21, 1 PM $0.000291
-0.86%
$290,740 $3,062
Jul 21, 11 AM $0.000293
+0.13%
$292,862 $3,159
Jul 21, 10 AM $0.000294
-0.36%
$293,941 $3,075
Jul 21, 9 AM $0.000305
+0.00%
$304,562 $58
Jul 21, 8 AM $0.000295
-0.01%
$295,213 $3,242
Jul 21, 7 AM $0.000295
-0.99%
$295,414 $3,241
Jul 21, 6 AM $0.000296
+0.00%
$296,212 $3,222
Jul 21, 4 AM $0.000291
-0.04%
$291,188 $3,221
Jul 21, 3 AM $0.000291
-1.70%
$291,360 $3,220
Jul 21, 2 AM $0.00029
-0.24%
$289,562 $3,074
Jul 21, 12 AM $0.000297
+0.00%
$296,888 $3,701
Jul 20, 11 PM $0.000289
+0.00%
$288,688 $3,604
Jul 20, 10 PM $0.000291
-2.72%
$290,700 $3,625
Jul 20, 9 PM $0.000299
+0.00%
$299,250 $3,543
Jul 20, 8 PM $0.000299
+0.35%
$298,883 $3,538
Jul 20, 7 PM $0.000297
-0.25%
$297,419 $3,813
Jul 20, 6 PM $0.000298
-0.14%
$298,171 $4,625
Jul 20, 5 PM $0.000298
+0.04%
$298,369 $4,561
Jul 20, 4 PM $0.000298
+11.03%
$298,114 $4,305
Jul 20, 3 PM $0.000269
+0.65%
$268,520 $2,562
Jul 20, 2 PM $0.000264
+0.00%
$264,422 $2,490
Jul 20, 1 PM $0.000271
-1.15%
$270,745 $2,345
Jul 20, 12 PM $0.000274
+0.17%
$274,250 $1,989
Jul 20, 10 AM $0.000276
+0.00%
$276,133 $1,796
Jul 20, 8 AM $0.000276
+0.14%
$275,571 $1,791
Jul 20, 7 AM $0.000274
+0.25%
$274,236 $1,816
Jul 20, 6 AM $0.000275
+0.00%
$274,795 $1,740
Jul 20, 3 AM $0.000276
+0.00%
$275,612 $1,854
Jul 20, 2 AM $0.000276
+0.00%
$276,242 $1,864