Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 AM $0.000276
+0.00%
$276,242 $1,864
Jul 20, 12 AM $0.000276
+0.03%
$275,694 $2,536
Jul 19, 11 PM $0.000275
+0.00%
$274,917 $2,432
Jul 19, 10 PM $0.000276
+0.00%
$275,557 $2,375
Jul 19, 9 PM $0.000276
+0.00%
$276,179 $4,888
Jul 19, 8 PM $0.000276
-1.64%
$276,319 $4,924
Jul 19, 7 PM $0.000279
+1.02%
$278,924 $4,721
Jul 19, 6 PM $0.000277
-2.67%
$277,326 $4,024
Jul 19, 4 PM $0.000289
+0.00%
$288,885 $3,828
Jul 19, 3 PM $0.00029
-0.25%
$289,547 $3,821
Jul 19, 2 PM $0.000292
+0.00%
$291,601 $4,137
Jul 19, 12 PM $0.000289
+0.00%
$289,190 $4,513
Jul 19, 8 AM $0.000286
+0.00%
$286,384 $6,691
Jul 19, 5 AM $0.000289
+1.35%
$288,451 $7,042
Jul 19, 4 AM $0.000289
+0.00%
$288,676 $7,035
Jul 19, 3 AM $0.000288
-0.30%
$287,833 $7,254
Jul 19, 2 AM $0.000287
+0.00%
$286,944 $7,082
Jul 19, 1 AM $0.000287
-0.65%
$287,390 $7,071
Jul 19, 12 AM $0.000289
+0.00%
$289,078 $7,845
Jul 18, 11 PM $0.00029
+0.10%
$289,540 $13,345
Jul 18, 10 PM $0.000289
+0.00%
$289,349 $13,580
Jul 18, 9 PM $0.000289
-11.74%
$289,390 $14,188
Jul 18, 7 PM $0.000327
+1.13%
$326,907 $13,065
Jul 18, 6 PM $0.000323
+1.44%
$322,834 $12,749
Jul 18, 5 PM $0.000304
-2.56%
$303,461 $12,387
Jul 18, 4 PM $0.000299
+0.00%
$299,107 $11,797
Jul 18, 3 PM $0.000298
+0.64%
$298,339 $11,753
Jul 18, 2 PM $0.000299
-0.14%
$298,852 $10,251
Jul 18, 1 PM $0.000263
-2.38%
$263,037 $9,893
Jul 18, 12 PM $0.000284
+0.00%
$283,489 $11,758
Jul 18, 11 AM $0.00027
-0.17%
$269,661 $11,900
Jul 18, 9 AM $0.000273
-0.27%
$272,523 $11,764
Jul 18, 8 AM $0.000282
-0.64%
$281,701 $11,658
Jul 18, 7 AM $0.000289
+0.00%
$-- $10,132
Jul 18, 6 AM $0.000289
-0.48%
$289,372 $10,134
Jul 18, 5 AM $0.000291
+0.00%
$291,101 $12,603
Jul 18, 4 AM $0.000292
+3.55%
$291,564 $12,613
Jul 18, 3 AM $0.000284
-0.10%
$283,571 $12,062
Jul 18, 2 AM $0.000277
+0.00%
$277,353 $11,915
Jul 18, 1 AM $0.000277
-0.32%
$277,263 $11,911
Jul 18, 12 AM $0.000277
-0.63%
$277,066 $11,781
Jul 17, 11 PM $0.000281
-16.38%
$280,481 $10,533
Jul 17, 10 PM $0.000335
+4.22%
$334,876 $6,846
Jul 17, 9 PM $0.00032
-0.64%
$320,127 $5,421
Jul 17, 8 PM $0.000322
+4.86%
$322,205 $5,327
Jul 17, 7 PM $0.000307
+1.81%
$306,873 $4,893
Jul 17, 6 PM $0.000304
+0.58%
$303,643 $4,800
Jul 17, 5 PM $0.000303
+2.11%
$302,847 $4,140
Jul 17, 4 PM $0.000296
+0.28%
$295,511 $4,012
Jul 17, 3 PM $0.000293
+0.08%
$292,922 $4,612