ADA Historical Data

ADA Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000651
-1.14%
$ 650,577 $ 40,696
May 16, 7 AM $ 0.000642
-9.14%
$ 641,478 $ 42,755
May 16, 6 AM $ 0.000717
-0.15%
$ 716,525 $ 46,815
May 16, 5 AM $ 0.000718
-0.40%
$ 718,024 $ 48,557
May 16, 4 AM $ 0.00072
+0.96%
$ 719,961 $ 51,922
May 16, 3 AM $ 0.000713
-2.76%
$ 712,931 $ 54,142
May 16, 2 AM $ 0.000745
+3.89%
$ 744,654 $ 55,556
May 16, 1 AM $ 0.000714
+3.72%
$ 714,222 $ 58,421
May 16, 12 AM $ 0.000688
+0.20%
$ 687,426 $ 63,461
May 15, 11 PM $ 0.000688
-4.13%
$ 687,588 $ 64,165
May 15, 10 PM $ 0.000706
+10.29%
$ 706,060 $ 79,464
May 15, 9 PM $ 0.000641
-0.97%
$ 641,169 $ 82,515
May 15, 7 PM $ 0.000669
-7.81%
$ 668,806 $ 176,913
May 15, 6 PM $ 0.000698
+1.99%
$ 697,687 $ 219,177
May 15, 5 PM $ 0.000684
+1.96%
$ 683,686 $ 220,268
May 15, 4 PM $ 0.00067
-10.15%
$ 670,098 $ 222,016
May 15, 3 PM $ 0.000746
+5.91%
$ 745,511 $ 247,155
May 15, 2 PM $ 0.000704
-5.96%
$ 704,241 $ 233,430
May 15, 1 PM $ 0.000707
-2.97%
$ 706,782 $ 250,070
May 15, 12 PM $ 0.000714
-2.90%
$ 713,844 $ 244,597
May 15, 11 AM $ 0.000734
-1.06%
$ 734,175 $ 251,858
May 15, 10 AM $ 0.000744
+0.54%
$ 743,385 $ 254,365
May 15, 9 AM $ 0.000745
-5.49%
$ 745,325 $ 251,922
May 15, 8 AM $ 0.000789
-6.94%
$ 788,435 $ 269,178
May 15, 7 AM $ 0.000621
-5.24%
$ 620,849 $ 226,913
May 15, 6 AM $ 0.000654
-2.91%
$ 653,828 $ 214,694
May 15, 5 AM $ 0.000673
-3.59%
$ 673,117 $ 221,208
May 15, 4 AM $ 0.000699
+6.65%
$ 699,270 $ 226,845
May 15, 3 AM $ 0.000656
+1.64%
$ 655,410 $ 210,307
May 14, 9 PM $ 0.000862
-1.13%
$ 861,462 $ 146,240
May 14, 8 PM $ 0.000869
-1.36%
$ 868,918 $ 148,203
May 14, 7 PM $ 0.000879
+8.04%
$ 878,762 $ 163,604
May 14, 6 PM $ 0.000827
+1.47%
$ 827,224 $ 102,218
May 14, 5 PM $ 0.000809
-0.31%
$ 809,198 $ 98,482
May 14, 4 PM $ 0.000844
-4.20%
$ 843,564 $ 95,053
May 14, 3 PM $ 0.000873
-9.20%
$ 872,460 $ 95,754
May 14, 2 PM $ 0.000944
+3.26%
$ 943,432 $ 101,853
May 14, 1 PM $ 0.000914
+0.58%
$ 913,660 $ 117,937
May 14, 12 PM $ 0.000912
+13.54%
$ 911,474 $ 112,895
May 14, 11 AM $ 0.000803
+1.50%
$ 803,235 $ 99,066
May 14, 10 AM $ 0.000793
-3.92%
$ 793,081 $ 98,237
May 14, 9 AM $ 0.000833
+0.34%
$ 833,359 $ 101,107
May 14, 8 AM $ 0.000832
-0.90%
$ 831,581 $ 99,548
May 14, 7 AM $ 0.000837
+0.95%
$ 836,966 $ 100,278
May 14, 6 AM $ 0.000817
+1.18%
$ 816,932 $ 99,196
May 14, 5 AM $ 0.000792
+0.26%
$ 792,286 $ 100,442
May 14, 4 AM $ 0.00079
-3.06%
$ 789,665 $ 100,796
May 14, 3 AM $ 0.000815
-1.60%
$ 814,906 $ 105,651
May 14, 2 AM $ 0.000815
+1.93%
$ 814,568 $ 109,425
May 14, 1 AM $ 0.000801
+1.11%
$ 800,779 $ 105,667