Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.000293
+0.08%
$292,922 $4,612
Jul 17, 2 PM $0.000283
+0.00%
$283,017 $4,263
Jul 17, 1 PM $0.000299
+0.88%
$298,451 $4,184
Jul 17, 12 PM $0.000295
-0.21%
$295,021 $3,310
Jul 17, 11 AM $0.000275
+0.00%
$275,255 $2,695
Jul 17, 10 AM $0.000275
+0.00%
$274,932 $2,698
Jul 17, 9 AM $0.00027
-0.01%
$269,561 $2,939
Jul 17, 8 AM $0.000272
+0.00%
$272,038 $7,312
Jul 17, 7 AM $0.000272
+0.39%
$272,046 $8,285
Jul 17, 6 AM $0.000273
+0.09%
$273,385 $8,175
Jul 17, 5 AM $0.000284
-0.23%
$284,309 $7,856
Jul 17, 4 AM $0.000288
+2.21%
$287,827 $8,365
Jul 17, 2 AM $0.000281
-0.92%
$280,779 $8,107
Jul 17, 12 AM $0.000271
+0.00%
$270,797 $7,160
Jul 16, 10 PM $0.000267
+0.00%
$267,039 $7,557
Jul 16, 9 PM $0.000268
-4.67%
$268,435 $7,605
Jul 16, 8 PM $0.000264
-1.68%
$264,392 $7,666
Jul 16, 7 PM $0.00027
+0.00%
$269,507 $7,627
Jul 16, 6 PM $0.000268
-0.21%
$267,559 $8,144
Jul 16, 5 PM $0.000269
-0.02%
$268,881 $8,586
Jul 16, 4 PM $0.000271
+0.00%
$270,571 $9,722
Jul 16, 3 PM $0.000273
+0.13%
$273,422 $9,995
Jul 16, 2 PM $0.000284
+0.20%
$283,721 $10,156
Jul 16, 1 PM $0.000283
-0.15%
$282,792 $11,933
Jul 16, 12 PM $0.000283
+0.00%
$282,457 $12,480
Jul 16, 11 AM $0.000283
-0.03%
$283,155 $12,493
Jul 16, 10 AM $0.000277
-0.51%
$277,425 $12,132
Jul 16, 9 AM $0.000279
+3.02%
$279,382 $10,358
Jul 16, 8 AM $0.000271
+0.00%
$270,948 $5,524
Jul 16, 6 AM $0.000274
-0.95%
$274,217 $6,644
Jul 16, 5 AM $0.000277
-1.79%
$277,365 $6,692
Jul 16, 4 AM $0.000281
-0.14%
$280,673 $6,383
Jul 16, 1 AM $0.000275
+0.00%
$275,079 $6,146
Jul 16, 12 AM $0.000275
-3.50%
$275,084 $6,145
Jul 15, 11 PM $0.000285
+1.09%
$285,151 $6,269
Jul 15, 10 PM $0.000285
+0.60%
$284,695 $7,121
Jul 15, 9 PM $0.000282
-0.06%
$281,881 $7,068
Jul 15, 8 PM $0.000285
+0.00%
$284,808 $8,086
Jul 15, 7 PM $0.000296
+0.00%
$295,650 $8,238
Jul 15, 6 PM $0.000298
-0.48%
$297,563 $8,420
Jul 15, 5 PM $0.000299
+5.26%
$299,131 $7,396
Jul 15, 4 PM $0.000284
+1.58%
$284,182 $6,910
Jul 15, 3 PM $0.00028
-1.55%
$279,908 $5,941
Jul 15, 2 PM $0.000285
-0.34%
$284,540 $8,480
Jul 15, 1 PM $0.000289
-1.89%
$288,555 $8,463
Jul 15, 12 PM $0.000286
+0.00%
$286,431 $7,873
Jul 15, 11 AM $0.000285
+0.00%
$285,334 $7,646
Jul 15, 10 AM $0.000286
+0.00%
$285,807 $7,774
Jul 15, 9 AM $0.000287
+0.00%
$286,661 $7,783
Jul 15, 8 AM $0.000284
-1.98%
$284,359 $7,330