Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.000293
-0.31%
$292,747 $7,430
Jul 15, 5 AM $0.000295
+0.00%
$294,532 $9,107
Jul 15, 4 AM $0.000298
+0.00%
$297,724 $9,027
Jul 15, 3 AM $0.000298
+0.00%
$298,402 $8,962
Jul 15, 2 AM $0.000296
-0.26%
$296,146 $8,928
Jul 15, 1 AM $0.000297
+2.10%
$296,909 $9,102
Jul 15, 12 AM $0.000291
+3.84%
$290,806 $9,052
Jul 14, 11 PM $0.000279
-3.75%
$279,039 $8,924
Jul 14, 10 PM $0.000291
+0.00%
$291,402 $8,048
Jul 14, 9 PM $0.000279
-5.39%
$278,809 $7,709
Jul 14, 8 PM $0.000293
-0.81%
$292,970 $6,953
Jul 14, 7 PM $0.000296
+1.22%
$295,828 $6,377
Jul 14, 6 PM $0.000303
-0.01%
$302,508 $5,850
Jul 14, 5 PM $0.000302
-0.32%
$302,355 $5,867
Jul 14, 4 PM $0.000304
-0.28%
$304,387 $6,617
Jul 14, 3 PM $0.00029
-10.65%
$290,255 $6,014
Jul 14, 2 PM $0.000323
+0.21%
$322,988 $3,950
Jul 14, 1 PM $0.000325
+0.96%
$324,641 $3,795
Jul 14, 12 PM $0.000321
+1.29%
$321,071 $3,768
Jul 14, 10 AM $0.000311
+6.21%
$310,858 $3,776
Jul 14, 8 AM $0.000311
+0.00%
$310,616 $4,520
Jul 14, 7 AM $0.000313
+0.08%
$313,175 $4,366
Jul 14, 6 AM $0.000316
-4.37%
$315,998 $4,714
Jul 14, 5 AM $0.000331
+0.00%
$330,699 $4,463
Jul 14, 3 AM $0.000329
-0.04%
$328,781 $4,668
Jul 14, 2 AM $0.000328
+0.00%
$327,497 $5,188
Jul 14, 1 AM $0.000329
-1.16%
$328,927 $5,167
Jul 14, 12 AM $0.000327
-1.21%
$326,629 $4,656
Jul 13, 11 PM $0.000325
+2.46%
$325,275 $4,625
Jul 13, 10 PM $0.000317
+0.00%
$316,840 $5,028
Jul 13, 9 PM $0.000316
+0.00%
$315,755 $5,145
Jul 13, 8 PM $0.000316
+0.00%
$315,841 $5,308
Jul 13, 7 PM $0.000309
-0.30%
$309,114 $5,276
Jul 13, 6 PM $0.00031
-0.08%
$310,089 $6,308
Jul 13, 5 PM $0.000311
-0.37%
$310,995 $6,742
Jul 13, 4 PM $0.000312
-3.91%
$311,879 $6,575
Jul 13, 3 PM $0.000325
+0.02%
$324,460 $5,990
Jul 13, 2 PM $0.000321
+0.00%
$321,112 $7,901
Jul 13, 1 PM $0.000308
-2.49%
$307,838 $7,547
Jul 13, 12 PM $0.000316
-0.98%
$315,716 $7,556
Jul 13, 11 AM $0.00032
-0.17%
$319,497 $9,933
Jul 13, 10 AM $0.00032
-0.88%
$319,569 $13,011
Jul 13, 9 AM $0.000319
+4.33%
$319,338 $12,847
Jul 13, 7 AM $0.000305
-2.60%
$305,047 $12,990
Jul 13, 6 AM $0.000315
-0.81%
$315,367 $13,004
Jul 13, 5 AM $0.000317
+0.56%
$316,586 $12,826
Jul 13, 4 AM $0.000314
+0.36%
$314,099 $12,700
Jul 13, 3 AM $0.000314
+2.94%
$313,533 $12,616
Jul 13, 2 AM $0.000309
-1.25%
$309,198 $11,876
Jul 13, 1 AM $0.000313
-1.09%
$313,104 $11,737