ADA Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000549
-10.51%
$ 54,862 $ 1,178
Apr 16, 2026 $ 0.0000615
+5.93%
$ 61,506 $ 77
Apr 15, 2026 $ 0.000057
+5.36%
$ 57,037 $ 763
Apr 13, 2026 $ 0.0000574
+0.00%
$ -- $ 189
Download