Coinranking
ADA Historical Data
ADA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 6 PM | $0.000322 | +0.56% | ||
| Sep 13, 3 PM | $0.000314 | +0.00% | ||
| Sep 13, 2 PM | $0.000313 | +0.00% | ||
| Sep 13, 11 AM | $0.000313 | -2.20% | ||
| Sep 13, 10 AM | $0.000314 | -1.90% | ||
| Sep 13, 9 AM | $0.000321 | +0.75% | ||
| Sep 13, 8 AM | $0.000313 | -0.16% | ||
| Sep 13, 6 AM | $0.000318 | +0.00% | ||
| Sep 13, 5 AM | $0.000318 | -1.24% | ||
| Sep 12, 11 PM | $0.000321 | +0.00% | ||
| Sep 12, 5 PM | $0.000312 | +0.01% | ||
| Sep 12, 4 PM | $0.000312 | +0.04% | ||
| Sep 12, 2 PM | $0.000313 | +0.02% | ||
| Sep 12, 1 PM | $0.000316 | +0.04% | ||
| Sep 12, 11 AM | $0.000317 | +1.34% | ||
| Sep 12, 10 AM | $0.000313 | -0.83% | ||
| Sep 12, 8 AM | $0.000314 | -0.02% | ||
| Sep 12, 7 AM | $0.000311 | +0.00% | ||
| Sep 12, 5 AM | $0.000313 | -1.02% | ||
| Sep 12, 4 AM | $0.000323 | -0.03% | ||
| Sep 12, 3 AM | $0.000321 | +0.00% | ||
| Sep 12, 2 AM | $0.000324 | +0.17% | ||
| Sep 11, 10 PM | $0.00033 | -1.83% | ||
| Sep 11, 9 PM | $0.000336 | +0.00% | ||
| Sep 11, 8 PM | $0.000342 | +1.79% | ||
| Sep 11, 7 PM | $0.000333 | +0.00% | ||
| Sep 11, 6 PM | $0.000331 | +0.00% | ||
| Sep 11, 4 PM | $0.000339 | +0.00% | ||
| Sep 11, 3 PM | $0.000342 | +1.94% | ||
| Sep 11, 2 PM | $0.000343 | -0.19% | ||
| Sep 11, 1 PM | $0.000344 | +4.15% | ||
| Sep 11, 12 PM | $0.000324 | -0.30% | ||
| Sep 11, 11 AM | $0.000323 | +0.60% | ||
| Sep 11, 8 AM | $0.000331 | +0.00% | ||
| Sep 11, 7 AM | $0.000326 | +0.00% | ||
| Sep 11, 6 AM | $0.000326 | -0.21% | ||
| Sep 11, 4 AM | $0.000322 | +0.00% | ||
| Sep 11, 3 AM | $0.000321 | +0.89% | ||
| Sep 11, 2 AM | $0.000307 | +0.00% | ||
| Sep 11, 1 AM | $0.000307 | -2.04% | ||
| Sep 10, 10 PM | $0.000316 | -0.40% | ||
| Sep 10, 7 PM | $0.000317 | -0.02% | ||
| Sep 10, 6 PM | $0.00032 | +0.07% | ||
| Sep 10, 5 PM | $0.00032 | -1.14% | ||
| Sep 10, 4 PM | $0.000325 | +0.18% | ||
| Sep 10, 3 PM | $0.000325 | -3.71% | ||
| Sep 10, 2 PM | $0.00034 | -0.81% | ||
| Sep 10, 1 PM | $0.000343 | +0.64% | ||
| Sep 10, 12 PM | $0.00034 | +0.00% | ||
| Sep 10, 11 AM | $0.000345 | +0.00% | ||