Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.000317
-0.77%
$316,748 $11,869
Jul 12, 11 PM $0.000313
-1.41%
$312,615 $11,464
Jul 12, 10 PM $0.000318
-0.08%
$318,236 $11,507
Jul 12, 9 PM $0.000323
+0.34%
$322,541 $11,509
Jul 12, 8 PM $0.000318
+2.44%
$317,796 $11,460
Jul 12, 7 PM $0.00031
-5.04%
$310,252 $11,139
Jul 12, 6 PM $0.00033
-0.11%
$329,750 $9,916
Jul 12, 5 PM $0.000335
+0.29%
$334,830 $10,004
Jul 12, 4 PM $0.000335
-0.01%
$334,497 $9,788
Jul 12, 3 PM $0.000334
-0.84%
$334,214 $9,792
Jul 12, 2 PM $0.000337
-1.28%
$337,391 $9,705
Jul 12, 1 PM $0.000342
+0.60%
$341,522 $9,621
Jul 12, 12 PM $0.000337
-14.06%
$336,910 $9,798
Jul 12, 11 AM $0.000394
+1.23%
$394,147 $6,606
Jul 12, 10 AM $0.00034
-0.06%
$340,121 $4,166
Jul 12, 6 AM $0.000342
+0.55%
$342,044 $4,589
Jul 12, 4 AM $0.000342
+0.00%
$341,915 $914
Jul 12, 3 AM $0.000344
+0.00%
$344,184 $8,343
Jul 12, 12 AM $0.000346
+0.00%
$345,583 $8,585
Jul 11, 11 PM $0.000348
+0.00%
$347,585 $8,735
Jul 11, 9 PM $0.000349
-0.52%
$349,406 $8,737
Jul 11, 8 PM $0.000351
-1.20%
$351,158 $8,576
Jul 11, 7 PM $0.000355
-0.02%
$354,996 $7,300
Jul 11, 6 PM $0.000356
-1.40%
$355,624 $7,275
Jul 11, 5 PM $0.000355
+0.00%
$354,897 $7,514
Jul 11, 4 PM $0.000355
-3.29%
$354,717 $7,795
Jul 11, 2 PM $0.000358
+0.00%
$357,820 $10,240
Jul 11, 1 PM $0.000359
-1.59%
$359,080 $10,155
Jul 11, 12 PM $0.000365
-0.44%
$365,113 $10,161
Jul 11, 10 AM $0.000309
-7.67%
$309,376 $11,498
Jul 11, 8 AM $0.000336
-2.31%
$336,280 $10,090
Jul 11, 7 AM $0.000345
+0.00%
$344,658 $10,847
Jul 11, 6 AM $0.000345
+1.17%
$344,844 $10,817
Jul 11, 5 AM $0.000333
+0.12%
$332,669 $10,421
Jul 11, 4 AM $0.000332
+0.00%
$332,193 $11,719
Jul 11, 3 AM $0.000333
-2.26%
$332,875 $12,154
Jul 11, 2 AM $0.00034
+0.14%
$339,961 $11,897
Jul 11, 1 AM $0.00034
-0.42%
$339,912 $11,867
Jul 11, 12 AM $0.000341
-8.35%
$341,188 $11,990
Jul 10, 11 PM $0.000372
-0.33%
$372,309 $10,731
Jul 10, 10 PM $0.000374
+3.77%
$374,039 $12,859
Jul 10, 9 PM $0.00036
+1.07%
$360,238 $12,550
Jul 10, 8 PM $0.000356
+0.05%
$356,062 $12,546
Jul 10, 7 PM $0.000354
+0.09%
$353,595 $13,036
Jul 10, 6 PM $0.000354
+0.74%
$354,079 $14,010
Jul 10, 5 PM $0.000355
+3.39%
$354,741 $13,758
Jul 10, 4 PM $0.00033
-7.18%
$329,741 $12,342
Jul 10, 3 PM $0.000356
+0.00%
$355,709 $11,662
Jul 10, 2 PM $0.000359
+0.00%
$359,088 $11,629
Jul 10, 1 PM $0.000359
+0.50%
$359,094 $11,619