Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.000359
-5.95%
$358,569 $9,815
Jul 10, 11 AM $0.000381
-3.42%
$381,253 $9,458
Jul 10, 10 AM $0.000394
+3.33%
$394,017 $11,659
Jul 10, 9 AM $0.000379
+0.00%
$378,762 $13,567
Jul 10, 8 AM $0.000396
-0.50%
$396,323 $13,235
Jul 10, 7 AM $0.000397
+0.45%
$396,637 $13,288
Jul 10, 6 AM $0.000396
-0.08%
$395,648 $13,193
Jul 10, 5 AM $0.000391
+0.00%
$391,391 $13,683
Jul 10, 4 AM $0.000391
+3.79%
$391,163 $12,725
Jul 10, 3 AM $0.00037
+1.52%
$370,356 $11,331
Jul 10, 2 AM $0.00036
-0.05%
$360,227 $10,838
Jul 10, 1 AM $0.000349
+0.04%
$348,548 $10,435
Jul 10, 12 AM $0.00035
+0.00%
$349,660 $10,993
Jul 9, 11 PM $0.000347
-7.25%
$346,780 $8,956
Jul 9, 10 PM $0.000378
-0.12%
$378,041 $10,611
Jul 9, 9 PM $0.000378
+0.81%
$377,627 $17,420
Jul 9, 8 PM $0.000379
+0.00%
$379,208 $19,117
Jul 9, 7 PM $0.000379
-6.42%
$379,409 $19,320
Jul 9, 6 PM $0.000407
-0.15%
$406,808 $19,496
Jul 9, 5 PM $0.000408
+4.19%
$408,076 $19,839
Jul 9, 4 PM $0.000387
+1.26%
$387,322 $17,317
Jul 9, 3 PM $0.000383
-1.42%
$383,272 $17,437
Jul 9, 2 PM $0.000388
-0.23%
$388,304 $17,862
Jul 9, 1 PM $0.00039
+0.26%
$389,843 $18,273
Jul 9, 12 PM $0.000389
+0.77%
$388,832 $18,419
Jul 9, 11 AM $0.000388
+1.80%
$387,877 $20,089
Jul 9, 10 AM $0.00038
+8.45%
$380,275 $18,162
Jul 9, 9 AM $0.00035
-0.84%
$350,208 $15,814
Jul 9, 8 AM $0.000353
-0.80%
$353,218 $16,131
Jul 9, 7 AM $0.000357
+4.92%
$356,955 $16,565
Jul 9, 6 AM $0.000341
-0.95%
$340,554 $21,733
Jul 9, 5 AM $0.000343
-0.45%
$343,319 $25,001
Jul 9, 4 AM $0.000345
+3.47%
$344,928 $26,189
Jul 9, 3 AM $0.000333
+0.07%
$332,562 $34,453
Jul 9, 2 AM $0.000329
-0.69%
$328,878 $39,620
Jul 9, 1 AM $0.000334
-2.03%
$333,680 $40,381
Jul 9, 12 AM $0.000341
+0.41%
$340,901 $41,391
Jul 8, 11 PM $0.000335
+1.67%
$335,077 $47,008
Jul 8, 10 PM $0.00033
-13.41%
$330,080 $48,999
Jul 8, 9 PM $0.000381
+4.78%
$381,188 $46,351
Jul 8, 8 PM $0.000365
-0.28%
$364,535 $47,708
Jul 8, 7 PM $0.000365
-7.21%
$365,184 $49,020
Jul 8, 6 PM $0.000391
-1.82%
$391,316 $56,224
Jul 8, 5 PM $0.000401
-0.22%
$400,733 $61,894
Jul 8, 4 PM $0.000402
+0.43%
$401,686 $61,818
Jul 8, 3 PM $0.0004
+4.00%
$399,552 $61,495
Jul 8, 2 PM $0.000384
-0.34%
$384,283 $57,691
Jul 8, 1 PM $0.000386
-1.07%
$386,322 $58,022
Jul 8, 12 PM $0.000393
+1.90%
$392,447 $63,127
Jul 8, 11 AM $0.000386
-3.24%
$385,733 $63,381