Coinranking
ADA Historical Data
ADA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 10 AM | $0.000399 | +5.27% | ||
| Jul 8, 9 AM | $0.00038 | -1.94% | ||
| Jul 8, 8 AM | $0.000388 | +3.40% | ||
| Jul 8, 7 AM | $0.000376 | -7.04% | ||
| Jul 8, 6 AM | $0.000405 | -2.07% | ||
| Jul 8, 5 AM | $0.000415 | +4.47% | ||
| Jul 8, 4 AM | $0.000396 | -13.12% | ||
| Jul 8, 3 AM | $0.000457 | -19.47% | ||
| Jul 8, 2 AM | $0.000572 | +3.21% | ||
| Jul 8, 1 AM | $0.000554 | -1.79% | ||
| Jul 8, 12 AM | $0.000564 | -10.24% | ||
| Jul 7, 11 PM | $0.000632 | +26.58% | ||
| Jul 7, 10 PM | $0.000547 | -0.38% | ||
| Jul 7, 9 PM | $0.00055 | +24.97% | ||
| Jul 7, 8 PM | $0.00044 | +2.31% | ||
| Jul 7, 7 PM | $0.000423 | +8.58% | ||
| Jul 7, 6 PM | $0.00039 | -3.81% | ||
| Jul 7, 5 PM | $0.000403 | -0.12% | ||
| Jul 7, 4 PM | $0.000404 | +0.01% | ||
| Jul 7, 3 PM | $0.000405 | +6.17% | ||
| Jul 7, 2 PM | $0.000377 | -7.36% | ||
| Jul 7, 1 PM | $0.000407 | -1.18% | ||
| Jul 7, 12 PM | $0.000413 | +1.62% | ||
| Jul 7, 11 AM | $0.000406 | +2.86% | ||
| Jul 7, 10 AM | $0.000396 | -0.60% | ||
| Jul 7, 9 AM | $0.000402 | -1.05% | ||
| Jul 7, 8 AM | $0.000406 | +3.55% | ||
| Jul 7, 7 AM | $0.000392 | +2.19% | ||
| Jul 7, 6 AM | $0.000379 | -12.54% | ||
| Jul 7, 5 AM | $0.000433 | +4.01% | ||
| Jul 7, 4 AM | $0.000417 | -0.77% | ||
| Jul 7, 3 AM | $0.000417 | +3.25% | ||
| Jul 7, 2 AM | $0.000406 | +3.28% | ||
| Jul 7, 1 AM | $0.000394 | -0.37% | ||
| Jul 7, 12 AM | $0.000395 | -1.83% | ||
| Jul 6, 11 PM | $0.000403 | -3.77% | ||
| Jul 6, 10 PM | $0.00042 | -1.26% | ||
| Jul 6, 9 PM | $0.000428 | -0.06% | ||
| Jul 6, 8 PM | $0.000428 | -2.47% | ||
| Jul 6, 7 PM | $0.000444 | +14.14% | ||
| Jul 6, 6 PM | $0.00039 | +1.06% | ||
| Jul 6, 5 PM | $0.000387 | -0.75% | ||
| Jul 6, 4 PM | $0.000373 | -12.76% | ||
| Jul 6, 3 PM | $0.000424 | +5.38% | ||
| Jul 6, 2 PM | $0.000403 | -8.44% | ||
| Jul 6, 1 PM | $0.000445 | +5.92% | ||
| Jul 6, 12 PM | $0.000422 | -2.76% | ||
| Jul 6, 11 AM | $0.000435 | +2.71% | ||
| Jul 6, 10 AM | $0.000424 | +5.86% | ||
| Jul 6, 9 AM | $0.000399 | -5.05% | ||