Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 AM $0.000416
-8.75%
$416,410 $50,307
Jul 6, 7 AM $0.000456
-4.19%
$456,340 $46,646
Jul 6, 6 AM $0.000477
+2.36%
$476,765 $45,147
Jul 6, 5 AM $0.000467
-2.57%
$466,779 $43,199
Jul 6, 4 AM $0.000484
+15.27%
$484,364 $43,609
Jul 6, 3 AM $0.000413
-16.41%
$413,405 $37,763
Jul 6, 2 AM $0.000495
-2.69%
$494,673 $32,513
Jul 6, 1 AM $0.000508
-2.65%
$507,707 $32,957
Jul 6, 12 AM $0.000522
+3.82%
$521,570 $33,674
Jul 5, 11 PM $0.000504
-14.73%
$503,638 $31,272
Jul 5, 10 PM $0.000573
-22.16%
$573,360 $25,467
Jul 5, 9 PM $0.000734
+0.00%
$734,159 $22,013
Jul 5, 8 PM $0.000734
-0.02%
$734,086 $21,941
Jul 5, 7 PM $0.000735
+0.86%
$734,553 $22,207
Jul 5, 6 PM $0.000719
-1.84%
$719,172 $25,414
Jul 5, 5 PM $0.000741
-4.03%
$740,478 $25,693
Jul 5, 4 PM $0.000772
-0.37%
$771,488 $25,430
Jul 5, 3 PM $0.000775
-7.59%
$774,510 $24,979
Jul 5, 2 PM $0.000835
+1.97%
$834,636 $25,194
Jul 5, 1 PM $0.00081
+0.68%
$809,934 $25,575
Jul 5, 12 PM $0.000767
-0.66%
$767,109 $21,462
Jul 5, 11 AM $0.000773
-6.05%
$773,067 $17,889
Jul 5, 10 AM $0.000818
+0.08%
$817,979 $16,630
Jul 5, 9 AM $0.000819
+0.00%
$818,450 $21,200
Jul 5, 8 AM $0.000821
-0.60%
$821,331 $21,209
Jul 5, 7 AM $0.000808
+0.00%
$807,798 $21,430
Jul 5, 6 AM $0.000824
-1.16%
$824,199 $21,648
Jul 5, 5 AM $0.000791
+0.00%
$791,033 $22,719
Jul 5, 4 AM $0.000833
-0.17%
$832,910 $27,143
Jul 5, 3 AM $0.000847
+1.43%
$846,876 $27,326
Jul 5, 2 AM $0.000839
-1.26%
$838,429 $27,807
Jul 5, 1 AM $0.00085
+3.88%
$849,619 $27,952
Jul 5, 12 AM $0.000819
+1.06%
$818,848 $26,568
Jul 4, 11 PM $0.00081
-1.72%
$810,124 $27,715
Jul 4, 10 PM $0.000836
+22.81%
$835,616 $28,516
Jul 4, 9 PM $0.000667
+0.00%
$666,672 $20,366
Jul 4, 8 PM $0.000661
-0.99%
$661,269 $20,337
Jul 4, 7 PM $0.000669
-9.89%
$669,018 $20,391
Jul 4, 6 PM $0.000743
-2.56%
$742,907 $19,980
Jul 4, 5 PM $0.000763
+0.44%
$762,430 $20,633
Jul 4, 4 PM $0.000759
-0.60%
$759,054 $24,553
Jul 4, 3 PM $0.000763
+0.62%
$762,638 $28,983
Jul 4, 2 PM $0.000777
-0.43%
$776,700 $29,556
Jul 4, 1 PM $0.000781
-0.98%
$781,025 $30,199
Jul 4, 12 PM $0.000789
-0.24%
$788,922 $32,122
Jul 4, 11 AM $0.000792
+0.64%
$791,927 $34,910
Jul 4, 10 AM $0.000788
-5.96%
$787,923 $39,419
Jul 4, 9 AM $0.000832
-8.77%
$831,380 $38,518
Jul 4, 8 AM $0.000911
-1.02%
$910,664 $40,445
Jul 4, 7 AM $0.000918
-0.79%
$917,503 $40,746