Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.000926
-2.32%
$925,872 $40,731
Jul 4, 5 AM $0.000948
+6.36%
$947,888 $44,327
Jul 4, 4 AM $0.000891
+1.84%
$890,539 $37,492
Jul 4, 3 AM $0.000878
-2.96%
$878,114 $36,713
Jul 4, 2 AM $0.000902
+0.80%
$901,735 $36,708
Jul 4, 1 AM $0.000896
-1.81%
$895,492 $38,763
Jul 4, 12 AM $0.000912
+4.15%
$912,238 $39,198
Jul 3, 11 PM $0.000876
+0.82%
$876,120 $38,047
Jul 3, 10 PM $0.000875
+0.72%
$874,742 $40,232
Jul 3, 9 PM $0.000869
+11.38%
$868,578 $40,285
Jul 3, 8 PM $0.000781
-0.39%
$780,622 $36,134
Jul 3, 7 PM $0.000784
+1.70%
$783,680 $36,206
Jul 3, 6 PM $0.000771
+0.89%
$770,517 $35,085
Jul 3, 5 PM $0.000764
-6.70%
$763,502 $34,641
Jul 3, 4 PM $0.00082
-8.14%
$820,221 $33,904
Jul 3, 3 PM $0.000894
+19.63%
$893,917 $35,924
Jul 3, 2 PM $0.000737
+5.00%
$736,688 $31,330
Jul 3, 1 PM $0.000711
+3.82%
$710,585 $31,435
Jul 3, 12 PM $0.000689
-4.72%
$688,469 $31,307
Jul 3, 11 AM $0.00073
+18.44%
$729,516 $34,540
Jul 3, 10 AM $0.000616
+0.12%
$616,095 $31,632
Jul 3, 9 AM $0.000615
+0.00%
$615,273 $31,870
Jul 3, 8 AM $0.000619
-1.34%
$618,892 $31,812
Jul 3, 7 AM $0.000629
+0.12%
$628,868 $33,856
Jul 3, 6 AM $0.000626
-7.50%
$626,028 $34,574
Jul 3, 5 AM $0.000677
+2.79%
$676,638 $36,280
Jul 3, 3 AM $0.000642
+1.75%
$641,750 $35,769
Jul 3, 2 AM $0.000635
-6.90%
$634,603 $35,822
Jul 3, 1 AM $0.00068
+0.99%
$679,545 $36,868
Jul 3, 12 AM $0.000684
+3.51%
$684,098 $37,348
Jul 2, 11 PM $0.00066
+11.77%
$660,207 $35,615
Jul 2, 10 PM $0.000578
-3.13%
$578,309 $29,449
Jul 2, 9 PM $0.000589
+0.52%
$589,142 $29,743
Jul 2, 8 PM $0.000586
+0.24%
$585,759 $30,609
Jul 2, 7 PM $0.000585
-1.56%
$584,908 $31,695
Jul 2, 6 PM $0.000591
-0.07%
$590,558 $31,835
Jul 2, 5 PM $0.000589
-2.17%
$589,395 $34,463
Jul 2, 4 PM $0.0006
-4.58%
$599,727 $34,267
Jul 2, 3 PM $0.000629
-6.06%
$628,736 $33,153
Jul 2, 2 PM $0.000687
-3.43%
$686,898 $32,725
Jul 2, 1 PM $0.000716
-0.52%
$716,364 $35,313
Jul 2, 12 PM $0.000721
-6.74%
$721,121 $33,560
Jul 2, 11 AM $0.000749
+18.36%
$749,176 $36,696
Jul 2, 10 AM $0.000617
+0.98%
$616,630 $31,066
Jul 2, 9 AM $0.000602
-0.02%
$-- $35,057
Jul 2, 8 AM $0.000601
+0.07%
$601,247 $35,103
Jul 2, 7 AM $0.000613
+9.93%
$612,520 $36,396
Jul 2, 6 AM $0.000556
-4.51%
$555,575 $32,270
Jul 2, 5 AM $0.000583
+9.40%
$582,654 $33,613
Jul 2, 4 AM $0.000533
+0.61%
$533,076 $31,703