Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $0.000525
-2.64%
$525,175 $33,027
Jul 2, 2 AM $0.00054
-0.08%
$539,562 $38,930
Jul 2, 1 AM $0.000541
-2.24%
$540,830 $41,487
Jul 2, 12 AM $0.000554
-0.23%
$554,353 $53,142
Jul 1, 11 PM $0.000557
-0.73%
$556,921 $54,504
Jul 1, 9 PM $0.000541
-4.20%
$541,116 $88,556
Jul 1, 8 PM $0.000565
-4.10%
$564,800 $117,779
Jul 1, 7 PM $0.000587
+0.09%
$587,369 $126,494
Jul 1, 6 PM $0.000578
-5.92%
$578,192 $126,678
Jul 1, 5 PM $0.000617
-0.96%
$616,436 $132,107
Jul 1, 4 PM $0.000623
+0.85%
$622,710 $137,037
Jul 1, 3 PM $0.000618
+5.41%
$617,753 $136,907
Jul 1, 2 PM $0.000582
-3.03%
$582,112 $131,197
Jul 1, 1 PM $0.0006
+3.27%
$599,855 $134,326
Jul 1, 12 PM $0.000577
-11.27%
$576,773 $126,244
Jul 1, 11 AM $0.000664
+14.71%
$663,926 $140,846
Jul 1, 10 AM $0.000579
-5.00%
$579,222 $128,258
Jul 1, 9 AM $0.00061
+0.04%
$609,588 $128,667
Jul 1, 8 AM $0.000609
+12.59%
$609,326 $124,824
Jul 1, 7 AM $0.000545
+1.10%
$545,277 $124,312
Jul 1, 6 AM $0.000545
-5.63%
$545,335 $131,326
Jul 1, 5 AM $0.000579
-1.07%
$578,776 $132,976
Jul 1, 4 AM $0.000587
+3.58%
$586,633 $133,149
Jul 1, 3 AM $0.000562
-13.46%
$562,065 $130,509
Jul 1, 2 AM $0.000649
+14.85%
$649,029 $166,563
Jul 1, 1 AM $0.00055
-14.48%
$549,709 $143,566
Jul 1, 12 AM $0.000643
+10.55%
$642,692 $152,905
Jun 30, 11 PM $0.000581
-0.09%
$581,207 $137,596
Jun 30, 10 PM $0.000582
-9.78%
$581,674 $137,935
Jun 30, 9 PM $0.000644
+54.91%
$644,337 $141,098
Jun 30, 8 PM $0.000417
+10.07%
$416,446 $64,157
Jun 30, 7 PM $0.000379
-0.20%
$378,858 $54,787
Jun 30, 6 PM $0.000377
-5.29%
$376,762 $54,906
Jun 30, 5 PM $0.000403
-5.84%
$402,513 $57,031
Jun 30, 4 PM $0.00043
+2.52%
$429,914 $61,642
Jun 30, 3 PM $0.000422
-2.34%
$422,074 $61,447
Jun 30, 2 PM $0.000443
+3.85%
$442,929 $67,204
Jun 30, 1 PM $0.000424
-0.48%
$424,249 $67,188
Jun 30, 12 PM $0.000428
-1.38%
$427,441 $68,605
Jun 30, 11 AM $0.000434
-3.89%
$433,896 $70,231
Jun 30, 10 AM $0.000452
-1.04%
$451,718 $73,804
Jun 30, 9 AM $0.000453
+2.44%
$452,433 $75,183
Jun 30, 8 AM $0.000442
-11.53%
$441,624 $78,967
Jun 30, 7 AM $0.000499
-0.23%
$498,644 $76,734
Jun 30, 6 AM $0.00051
+7.19%
$510,183 $76,337
Jun 30, 5 AM $0.000477
-0.52%
$477,387 $75,103
Jun 30, 4 AM $0.00048
+2.97%
$480,275 $78,233
Jun 30, 3 AM $0.000477
-6.81%
$476,473 $79,277
Jun 30, 2 AM $0.000506
+0.14%
$505,947 $77,029
Jun 30, 1 AM $0.000504
-0.95%
$504,324 $78,038