Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.000512
+7.84%
$512,126 $79,823
Jun 29, 11 PM $0.000475
+11.39%
$474,520 $89,916
Jun 29, 10 PM $0.000426
-7.93%
$426,094 $88,481
Jun 29, 9 PM $0.000463
-0.59%
$463,082 $97,692
Jun 29, 8 PM $0.000466
-1.74%
$466,120 $104,110
Jun 29, 7 PM $0.000496
-2.53%
$495,912 $130,624
Jun 29, 6 PM $0.000505
-2.62%
$504,609 $165,486
Jun 29, 5 PM $0.000523
+18.62%
$522,916 $282,040
Jun 29, 4 PM $0.000438
-2.71%
$437,886 $236,822
Jun 29, 3 PM $0.00045
-10.36%
$450,202 $240,927
Jun 29, 2 PM $0.000499
+9.73%
$498,925 $263,309
Jun 29, 1 PM $0.000456
-3.47%
$455,905 $243,495
Jun 29, 12 PM $0.000461
+1.44%
$460,645 $251,119
Jun 29, 11 AM $0.000453
+1.60%
$453,227 $240,513
Jun 29, 10 AM $0.000447
+6.22%
$446,550 $236,842
Jun 29, 9 AM $0.000421
-16.87%
$421,260 $226,983
Jun 29, 8 AM $0.000507
-0.54%
$507,032 $265,515
Jun 29, 7 AM $0.00051
+3.51%
$510,257 $274,412
Jun 29, 6 AM $0.000496
-10.44%
$495,876 $267,612
Jun 29, 5 AM $0.000552
-3.21%
$552,234 $297,963
Jun 29, 4 AM $0.000572
+7.79%
$572,029 $303,457
Jun 29, 3 AM $0.000529
-20.80%
$529,293 $277,820
Jun 29, 2 AM $0.000668
+21.10%
$668,074 $341,495
Jun 29, 1 AM $0.000553
+1.03%
$553,386 $281,166
Jun 29, 12 AM $0.000549
-14.06%
$549,401 $278,782
Jun 28, 11 PM $0.000655
+22.25%
$654,654 $313,895
Jun 28, 10 PM $0.000536
+15.19%
$536,236 $239,868
Jun 28, 9 PM $0.000464
-11.04%
$463,951 $196,232
Jun 28, 8 PM $0.000499
-14.94%
$498,480 $213,066
Jun 28, 7 PM $0.000597
-13.55%
$596,556 $224,406
Jun 28, 6 PM $0.000621
+106.65%
$621,177 $210,981
Jun 28, 5 PM $0.000301
-3.20%
$300,624 $26,088
Jun 28, 4 PM $0.000311
+0.73%
$310,937 $26,345
Jun 28, 3 PM $0.000309
-1.00%
$308,887 $29,314
Jun 28, 2 PM $0.000309
-10.81%
$309,173 $30,400
Jun 28, 1 PM $0.000345
-0.55%
$344,516 $28,985
Jun 28, 12 PM $0.000346
-0.34%
$346,373 $29,477
Jun 28, 11 AM $0.000344
+16.99%
$344,082 $29,660
Jun 28, 10 AM $0.000303
-8.93%
$302,935 $22,811
Jun 28, 9 AM $0.000335
+0.79%
$334,931 $22,731
Jun 28, 8 AM $0.000333
+20.09%
$332,530 $22,490
Jun 28, 7 AM $0.000277
+8.68%
$277,138 $14,600
Jun 28, 6 AM $0.000255
-3.90%
$254,528 $12,565
Jun 28, 5 AM $0.000265
-0.50%
$264,697 $12,669
Jun 28, 4 AM $0.000266
+1.30%
$266,097 $12,792
Jun 28, 3 AM $0.000264
+2.00%
$264,150 $12,331
Jun 28, 2 AM $0.000259
+0.85%
$259,389 $11,063
Jun 28, 1 AM $0.000257
-1.32%
$257,107 $9,619
Jun 28, 12 AM $0.000261
-0.03%
$260,618 $9,095
Jun 27, 11 PM $0.000262
-4.35%
$261,780 $8,415