Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.000274
+0.28%
$273,913 $7,912
Jun 27, 9 PM $0.000273
-0.01%
$273,166 $7,825
Jun 27, 8 PM $0.000273
-3.08%
$273,190 $7,705
Jun 27, 7 PM $0.000283
-0.32%
$282,751 $7,526
Jun 27, 6 PM $0.000292
-2.13%
$291,834 $7,777
Jun 27, 5 PM $0.000299
-0.82%
$298,535 $8,309
Jun 27, 4 PM $0.000301
-13.11%
$301,404 $8,390
Jun 27, 3 PM $0.000347
+20.52%
$346,960 $5,871
Jun 27, 2 PM $0.000285
-2.20%
$284,958 $3,999
Jun 27, 1 PM $0.000288
-0.99%
$288,008 $4,996
Jun 27, 12 PM $0.000286
+15.20%
$286,389 $4,624
Jun 27, 11 AM $0.000249
+0.28%
$249,172 $3,919
Jun 27, 10 AM $0.000249
-0.04%
$248,694 $3,915
Jun 27, 7 AM $0.000253
-0.26%
$252,830 $4,437
Jun 27, 6 AM $0.000252
-1.89%
$251,567 $4,306
Jun 27, 4 AM $0.000264
-0.52%
$263,543 $3,887
Jun 27, 3 AM $0.000265
+0.00%
$-- $3,761
Jun 26, 11 PM $0.000258
+0.00%
$257,626 $4,052
Jun 26, 8 PM $0.000265
-0.93%
$264,994 $4,591
Jun 26, 7 PM $0.000272
+0.87%
$271,949 $4,544
Jun 26, 6 PM $0.000271
-0.24%
$270,828 $4,423
Jun 26, 5 PM $0.000272
-1.78%
$271,787 $5,039
Jun 26, 3 PM $0.000271
+0.74%
$271,362 $4,728
Jun 26, 2 PM $0.000271
+14.05%
$271,439 $4,583
Jun 26, 1 PM $0.000241
+1.26%
$240,629 $3,114
Jun 26, 12 PM $0.000236
+0.00%
$235,619 $4,140
Jun 26, 10 AM $0.000233
+0.00%
$233,157 $5,017
Jun 26, 7 AM $0.000234
+3.40%
$233,891 $4,983
Jun 26, 6 AM $0.000226
+0.00%
$226,258 $4,883
Jun 25, 11 PM $0.000229
+0.00%
$228,543 $6,197
Jun 25, 10 PM $0.000229
-0.20%
$228,809 $8,613
Jun 25, 9 PM $0.00023
+0.99%
$230,190 $8,569
Jun 25, 8 PM $0.000232
-1.07%
$231,649 $8,282
Jun 25, 6 PM $0.000237
-3.76%
$236,805 $9,244
Jun 25, 5 PM $0.000247
+9.07%
$247,259 $9,364
Jun 25, 1 PM $0.000222
-3.19%
$222,016 $8,376
Jun 25, 12 PM $0.000236
-6.36%
$236,017 $7,926
Jun 25, 11 AM $0.000253
+14.09%
$252,549 $8,446
Jun 25, 7 AM $0.000224
+0.00%
$224,207 $6,028
Jun 25, 4 AM $0.000224
-4.89%
$223,773 $4,494
Jun 25, 3 AM $0.000236
+0.00%
$235,508 $4,932
Jun 24, 11 PM $0.00024
-0.47%
$240,024 $4,905
Jun 24, 10 PM $0.000241
-0.77%
$241,177 $2,668
Jun 24, 8 PM $0.000243
+0.11%
$243,437 $2,677
Jun 24, 6 PM $0.000224
+2.04%
$223,599 $1,423
Jun 24, 5 PM $0.00022
+0.00%
$219,764 $1,262
Jun 24, 4 PM $0.000225
+0.00%
$225,378 $1,070
Jun 24, 2 PM $0.000231
+0.54%
$231,025 $1,133
Jun 24, 12 PM $0.00024
+0.00%
$239,826 $959
Jun 24, 11 AM $0.000239
+0.00%
$238,690 $812