Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.000239
+0.00%
$238,690 $812
Jun 24, 10 AM $0.00024
-0.26%
$240,181 $920
Jun 24, 9 AM $0.000241
+0.59%
$241,247 $1,602
Jun 24, 8 AM $0.00024
+0.00%
$239,804 $1,542
Jun 24, 4 AM $0.000244
+0.00%
$243,513 $4,391
Jun 24, 2 AM $0.000245
+0.00%
$245,159 $4,401
Jun 24, 12 AM $0.000243
+0.00%
$242,757 $4,483
Jun 23, 11 PM $0.000243
+0.00%
$242,730 $4,459
Jun 23, 10 PM $0.000243
+0.53%
$242,559 $4,431
Jun 23, 9 PM $0.000241
+0.00%
$240,543 $4,351
Jun 23, 6 PM $0.00024
+0.94%
$240,239 $4,566
Jun 23, 5 PM $0.000238
+1.37%
$238,348 $5,931
Jun 23, 3 PM $0.000235
-0.71%
$234,721 $5,942
Jun 23, 12 PM $0.000239
+0.00%
$239,383 $5,907
Jun 23, 9 AM $0.000237
+0.00%
$236,691 $5,023
Jun 23, 8 AM $0.00026
-1.25%
$260,444 $4,985
Jun 23, 7 AM $0.000254
+3.23%
$254,043 $4,979
Jun 23, 6 AM $0.000217
+0.00%
$216,728 $3,107
Jun 23, 4 AM $0.00022
+0.04%
$219,904 $1,900
Jun 22, 7 PM $0.000221
-1.30%
$220,883 $2,652
Jun 22, 6 PM $0.00024
+1.36%
$240,007 $1,670
Jun 22, 5 PM $0.000237
-0.34%
$237,332 $1,642
Jun 22, 3 AM $0.000245
+0.00%
$245,039 $6,042
Jun 22, 2 AM $0.000247
-1.15%
$247,084 $7,846
Jun 22, 1 AM $0.000246
-0.18%
$245,598 $16,428
Jun 22, 12 AM $0.000246
+0.52%
$245,575 $56,127
Jun 21, 11 PM $0.000246
-0.22%
$245,678 $55,675
Jun 21, 8 PM $0.000249
-0.17%
$249,014 $57,274
Jun 21, 7 PM $0.000249
+12.17%
$248,482 $57,929
Jun 21, 6 PM $0.000223
-2.46%
$222,576 $51,318
Jun 21, 5 PM $0.000227
-0.34%
$227,271 $52,598
Jun 21, 4 PM $0.000228
-0.96%
$228,429 $53,672
Jun 21, 1 PM $0.000241
+0.00%
$240,479 $53,401
Jun 21, 12 PM $0.00024
-0.61%
$240,440 $56,360
Jun 21, 11 AM $0.000247
-0.89%
$247,249 $57,425
Jun 21, 10 AM $0.000251
+2.63%
$251,316 $57,931
Jun 21, 9 AM $0.000243
+2.19%
$243,315 $56,381
Jun 21, 8 AM $0.000239
-0.92%
$238,595 $55,219
Jun 21, 6 AM $0.00024
-0.36%
$239,617 $55,726
Jun 21, 5 AM $0.000239
+4.25%
$239,202 $55,685
Jun 21, 4 AM $0.000231
-2.87%
$230,518 $52,274
Jun 21, 3 AM $0.000236
-2.58%
$236,259 $52,725
Jun 21, 2 AM $0.000243
-16.18%
$242,521 $53,022
Jun 21, 1 AM $0.000289
+15.82%
$289,112 $53,457
Jun 20, 11 PM $0.000222
+0.00%
$221,667 $6,777
Jun 20, 10 PM $0.000217
+0.00%
$217,301 $7,426
Jun 20, 7 PM $0.000215
+0.60%
$214,976 $7,169
Jun 20, 6 PM $0.000215
+2.29%
$214,752 $7,944
Jun 20, 5 PM $0.00021
-6.43%
$209,697 $7,714
Jun 20, 3 PM $0.000231
+0.90%
$231,271 $7,081