Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.000231
+0.90%
$231,271 $7,081
Jun 20, 1 PM $0.000241
-0.60%
$240,860 $7,683
Jun 20, 12 PM $0.000241
+0.00%
$241,012 $8,554
Jun 20, 11 AM $0.000242
+0.24%
$241,742 $8,683
Jun 20, 10 AM $0.000241
+0.00%
$241,410 $9,369
Jun 20, 9 AM $0.000241
-0.45%
$240,856 $9,475
Jun 20, 8 AM $0.000242
-0.33%
$242,392 $9,473
Jun 20, 7 AM $0.000244
-0.06%
$243,473 $9,663
Jun 20, 4 AM $0.000237
-0.09%
$236,537 $9,398
Jun 20, 3 AM $0.000237
+2.40%
$236,863 $9,262
Jun 20, 2 AM $0.000231
-2.03%
$231,373 $8,912
Jun 20, 1 AM $0.000231
-13.87%
$230,656 $8,406
Jun 20, 12 AM $0.000268
-0.05%
$268,308 $5,458
Jun 19, 11 PM $0.000268
+17.41%
$267,481 $5,411
Jun 19, 7 PM $0.000223
-5.50%
$223,062 $4,271
Jun 19, 6 PM $0.000237
+0.11%
$236,623 $3,596
Jun 19, 4 PM $0.000232
+0.00%
$232,003 $3,578
Jun 19, 3 PM $0.00023
-6.17%
$230,404 $3,631
Jun 19, 2 PM $0.000242
+2.15%
$242,335 $2,978
Jun 19, 1 PM $0.000223
+0.00%
$223,424 $2,639
Jun 19, 12 PM $0.000235
-1.16%
$235,053 $1,749
Jun 19, 11 AM $0.000238
-1.65%
$238,064 $1,693
Jun 19, 10 AM $0.000242
-4.28%
$241,903 $1,520
Jun 19, 9 AM $0.000254
+0.08%
$253,967 $1,061
Jun 19, 8 AM $0.000256
+0.00%
$256,339 $1,060
Jun 19, 5 AM $0.000256
+0.00%
$256,420 $1,000
Jun 19, 1 AM $0.000245
+0.00%
$244,993 $1,785
Jun 18, 11 PM $0.000237
+0.12%
$236,807 $2,485
Jun 18, 3 PM $0.000229
-4.35%
$229,373 $2,806
Jun 18, 10 AM $0.00024
-1.24%
$239,886 $4,423
Jun 18, 7 AM $0.000243
+0.25%
$242,904 $5,054
Jun 18, 6 AM $0.000228
+0.00%
$227,604 $5,541
Jun 18, 5 AM $0.000228
+0.00%
$228,071 $5,458
Jun 18, 4 AM $0.000229
-0.76%
$228,716 $5,469
Jun 18, 3 AM $0.000226
-1.28%
$225,722 $5,702
Jun 18, 1 AM $0.000226
-4.57%
$226,346 $6,055
Jun 18, 12 AM $0.00024
+0.00%
$239,741 $5,426
Jun 17, 8 PM $0.000242
+0.00%
$241,506 $6,313
Jun 17, 6 PM $0.000247
+4.06%
$246,957 $7,711
Jun 17, 5 PM $0.000233
+1.71%
$232,665 $7,338
Jun 17, 4 PM $0.00023
+2.14%
$229,995 $7,063
Jun 17, 3 PM $0.000226
+0.47%
$225,617 $6,963
Jun 17, 10 AM $0.000246
+0.00%
$245,769 $10,202
Jun 17, 9 AM $0.000229
+0.00%
$228,550 $9,344
Jun 17, 8 AM $0.000224
-3.70%
$223,690 $9,327
Jun 17, 7 AM $0.000232
+0.00%
$232,334 $9,139
Jun 17, 5 AM $0.000255
+0.00%
$254,557 $8,617
Jun 17, 4 AM $0.000256
-0.83%
$256,124 $8,650
Jun 17, 3 AM $0.000259
+0.00%
$258,472 $8,540
Jun 17, 2 AM $0.000257
+6.63%
$257,420 $9,148