Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0000446
-25.48%
$44,610 $7,656
Apr 22, 2026 $0.0000744
+62.79%
$74,382 $17,070
Apr 21, 2026 $0.0000478
+3.49%
$-- $1,013
Apr 20, 2026 $0.0000457
+3.27%
$-- $1,480
Apr 19, 2026 $0.0000444
-12.14%
$44,344 $1,563
Apr 18, 2026 $0.0000516
-9.73%
$51,628 $1,226
Apr 17, 2026 $0.0000549
-10.51%
$54,862 $1,178
Apr 16, 2026 $0.0000615
+5.93%
$61,506 $77
Apr 15, 2026 $0.000057
+5.36%
$57,037 $763
Apr 13, 2026 $0.0000574
+0.00%
$-- $189
Download