Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.0000446
-25.48%
$44,610 $7,656
Apr 22, 2026 $0.0000744
+62.79%
$74,382 $17,070
Apr 21, 2026 $0.0000478
+3.49%
$-- $1,013
Apr 20, 2026 $0.0000457
+3.27%
$-- $1,480
Apr 19, 2026 $0.0000444
-12.14%
$44,344 $1,563
Apr 18, 2026 $0.0000516
-9.73%
$51,628 $1,226
Apr 17, 2026 $0.0000549
-10.51%
$54,862 $1,178
Apr 16, 2026 $0.0000615
+5.93%
$61,506 $77
Apr 15, 2026 $0.000057
+5.36%
$57,037 $763
Apr 13, 2026 $0.0000574
+0.00%
$-- $189
Download