Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.000345
+0.00%
$345,132 $31,354
Sep 10, 9 AM $0.000347
+2.91%
$346,583 $31,266
Sep 10, 6 AM $0.000339
-2.93%
$339,367 $30,674
Sep 10, 5 AM $0.00035
-2.15%
$349,595 $30,394
Sep 10, 3 AM $0.000354
+0.00%
$353,808 $31,749
Sep 10, 2 AM $0.000354
-0.20%
$354,369 $32,890
Sep 10, 12 AM $0.000356
-0.18%
$356,205 $32,781
Sep 9, 11 PM $0.00036
+0.00%
$360,344 $33,325
Sep 9, 9 PM $0.00036
+4.29%
$360,125 $33,438
Sep 9, 7 PM $0.000355
-1.54%
$355,358 $33,653
Sep 9, 6 PM $0.000361
+1.85%
$361,418 $33,513
Sep 9, 5 PM $0.000355
+0.19%
$354,864 $33,272
Sep 9, 4 PM $0.000353
+1.33%
$353,064 $33,601
Sep 9, 3 PM $0.000349
+1.51%
$348,657 $19,049
Sep 9, 1 PM $0.000333
+4.37%
$333,135 $12,715
Sep 9, 12 PM $0.000318
+3.72%
$317,880 $9,774
Sep 9, 10 AM $0.000309
+0.00%
$-- $8,529
Sep 9, 9 AM $0.000306
+0.05%
$306,314 $8,570
Sep 9, 8 AM $0.000308
+0.00%
$307,508 $9,177
Sep 9, 6 AM $0.000309
-1.19%
$309,035 $9,481
Sep 9, 5 AM $0.000311
+1.21%
$311,014 $9,481
Sep 9, 4 AM $0.000307
-3.90%
$306,511 $8,135
Sep 9, 3 AM $0.000326
-0.17%
$325,467 $8,935
Sep 9, 1 AM $0.000326
+0.00%
$326,362 $9,066
Sep 9, 12 AM $0.000327
+0.45%
$327,042 $9,615
Sep 8, 11 PM $0.000326
+2.18%
$325,840 $8,811
Sep 8, 9 PM $0.000321
-1.87%
$321,296 $8,607
Sep 8, 8 PM $0.000327
-1.85%
$327,104 $13,480
Sep 8, 7 PM $0.00033
+0.25%
$329,651 $13,441
Sep 8, 6 PM $0.00034
+0.01%
$340,185 $15,267
Sep 8, 5 PM $0.000337
-2.41%
$336,575 $14,933
Sep 8, 4 PM $0.000346
+0.64%
$346,158 $19,537
Sep 8, 3 PM $0.000343
+0.00%
$342,957 $19,773
Sep 8, 2 PM $0.000345
+0.00%
$344,872 $19,635
Sep 8, 1 PM $0.00034
-0.82%
$339,755 $19,553
Sep 8, 12 PM $0.000336
-0.17%
$335,717 $19,884
Sep 8, 11 AM $0.000337
-0.18%
$337,309 $20,317
Sep 8, 10 AM $0.000339
+0.00%
$338,597 $20,421
Sep 8, 9 AM $0.000338
+0.22%
$337,795 $20,416
Sep 8, 8 AM $0.000336
-0.12%
$336,396 $20,272
Sep 8, 7 AM $0.000333
-0.21%
$333,232 $20,904
Sep 8, 6 AM $0.000336
+0.52%
$336,083 $20,791
Sep 8, 5 AM $0.000336
-2.79%
$335,533 $20,395
Sep 8, 4 AM $0.000345
-1.18%
$345,148 $19,855
Sep 8, 3 AM $0.00035
-0.73%
$349,490 $19,046
Sep 8, 2 AM $0.000359
-0.17%
$358,982 $19,125
Sep 8, 1 AM $0.00036
+3.54%
$359,612 $19,075
Sep 8, 12 AM $0.000347
+0.00%
$347,218 $19,410
Sep 7, 10 PM $0.000353
-0.37%
$352,570 $19,375
Sep 7, 9 PM $0.000354
-0.21%
$353,575 $20,097