Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.000234
-0.02%
$234,203 $7,658
Jun 16, 9 PM $0.000235
-2.12%
$234,524 $7,730
Jun 16, 8 PM $0.00024
+2.03%
$239,650 $7,725
Jun 16, 7 PM $0.000235
-4.66%
$234,814 $7,882
Jun 16, 6 PM $0.000248
+0.60%
$248,051 $7,854
Jun 16, 5 PM $0.000243
+0.00%
$242,961 $7,757
Jun 16, 4 PM $0.000244
+4.44%
$243,687 $8,401
Jun 16, 3 PM $0.000238
-6.75%
$237,917 $7,824
Jun 16, 2 PM $0.000258
-4.34%
$257,613 $5,151
Jun 16, 12 PM $0.000269
+0.00%
$268,860 $4,803
Jun 16, 11 AM $0.000269
-0.60%
$269,248 $4,769
Jun 16, 8 AM $0.000272
+0.00%
$272,355 $4,610
Jun 16, 5 AM $0.000263
+0.00%
$262,802 $4,437
Jun 16, 3 AM $0.000269
-1.08%
$268,715 $4,869
Jun 16, 12 AM $0.000273
+0.00%
$272,999 $5,866
Jun 15, 11 PM $0.000273
-0.13%
$273,399 $6,081
Jun 15, 10 PM $0.000273
+11.17%
$273,293 $6,104
Jun 15, 8 PM $0.000252
+1.68%
$252,235 $5,385
Jun 15, 7 PM $0.000264
+0.77%
$263,702 $4,226
Jun 15, 5 PM $0.000278
+0.00%
$277,554 $4,864
Jun 15, 4 PM $0.000278
+1.74%
$277,750 $4,880
Jun 15, 3 PM $0.000273
+5.02%
$272,992 $4,646
Jun 15, 9 AM $0.000251
+0.00%
$250,962 $5,008
Jun 15, 8 AM $0.000251
+0.00%
$251,137 $5,009
Jun 15, 5 AM $0.000256
+5.05%
$256,108 $4,814
Jun 15, 4 AM $0.000249
-0.09%
$249,412 $4,358
Jun 15, 3 AM $0.000256
-2.59%
$256,350 $3,849
Jun 15, 2 AM $0.000268
+0.00%
$267,824 $3,382
Jun 14, 11 PM $0.000269
-0.29%
$269,037 $3,289
Jun 14, 10 PM $0.000273
-2.38%
$273,418 $2,973
Jun 14, 9 PM $0.000276
+0.00%
$276,215 $2,531
Jun 14, 6 PM $0.000229
+0.00%
$228,933 $1,239
Jun 14, 11 AM $0.000228
+0.00%
$228,069 $1,482
Jun 14, 10 AM $0.000243
+0.00%
$243,367 $1,125
Jun 13, 6 PM $0.000238
+0.00%
$238,049 $1,946
Jun 13, 5 PM $0.000239
+0.00%
$238,824 $1,924
Jun 13, 2 PM $0.000239
+0.27%
$238,541 $2,984
Jun 13, 12 PM $0.000242
+0.00%
$242,217 $3,132
Jun 13, 9 AM $0.000241
+0.61%
$240,564 $3,102
Jun 13, 8 AM $0.000233
+2.41%
$232,913 $3,140
Jun 13, 7 AM $0.000226
+0.00%
$226,399 $3,689
Jun 13, 1 AM $0.00022
+0.00%
$220,106 $4,101
Jun 12, 8 PM $0.000227
-0.54%
$226,932 $5,099
Jun 12, 7 PM $0.000225
-0.14%
$224,884 $4,967
Jun 12, 6 PM $0.000226
+0.49%
$225,618 $5,269
Jun 12, 5 PM $0.00023
+0.62%
$229,804 $5,285
Jun 12, 4 PM $0.000217
+0.00%
$217,111 $5,111
Jun 12, 3 PM $0.00022
+1.84%
$220,390 $4,220
Jun 12, 2 PM $0.000217
-2.05%
$217,141 $6,129
Jun 12, 1 PM $0.000225
+0.00%
$225,241 $7,246