Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.000226
+0.00%
$225,861 $7,208
Jun 12, 11 AM $0.000226
+0.00%
$225,744 $7,219
Jun 12, 10 AM $0.000211
+0.00%
$210,521 $7,248
Jun 12, 7 AM $0.000211
+0.15%
$210,824 $5,780
Jun 12, 6 AM $0.000211
-2.27%
$211,108 $5,975
Jun 12, 4 AM $0.000216
+1.54%
$216,186 $6,124
Jun 12, 3 AM $0.000213
-2.24%
$213,031 $6,067
Jun 12, 2 AM $0.000218
+0.00%
$218,144 $5,861
Jun 12, 1 AM $0.000216
+0.00%
$215,896 $5,585
Jun 12, 12 AM $0.000225
-1.75%
$224,809 $5,372
Jun 11, 10 PM $0.000232
+0.00%
$231,555 $5,068
Jun 11, 8 PM $0.000231
+0.00%
$230,582 $5,034
Jun 11, 6 PM $0.00023
-0.22%
$229,980 $4,447
Jun 11, 5 PM $0.000229
+1.90%
$228,981 $4,368
Jun 11, 4 PM $0.000225
+0.00%
$224,680 $4,314
Jun 11, 3 PM $0.000226
-1.88%
$225,931 $4,522
Jun 11, 2 PM $0.000227
-8.69%
$226,630 $4,263
Jun 11, 1 PM $0.000248
+0.00%
$247,696 $1,657
Jun 11, 10 AM $0.000247
+0.00%
$246,539 $1,782
Jun 11, 5 AM $0.000246
+1.23%
$246,138 $1,818
Jun 11, 4 AM $0.000243
+0.00%
$242,714 $1,600
Jun 11, 3 AM $0.000244
+0.58%
$243,753 $1,487
Jun 11, 2 AM $0.000243
+0.53%
$242,742 $1,471
Jun 11, 1 AM $0.000241
+0.65%
$241,125 $1,498
Jun 11, 12 AM $0.00024
-0.39%
$240,435 $1,393
Jun 10, 11 PM $0.000238
+0.00%
$238,219 $1,402
Jun 10, 5 PM $0.000245
-0.32%
$245,107 $2,675
Jun 10, 4 PM $0.00025
-0.88%
$250,311 $2,938
Jun 10, 3 PM $0.000253
+1.22%
$252,903 $4,440
Jun 10, 2 PM $0.000251
-3.21%
$250,952 $4,368
Jun 10, 1 PM $0.000259
+1.02%
$258,475 $4,074
Jun 10, 11 AM $0.00025
-0.47%
$250,035 $3,911
Jun 10, 10 AM $0.000253
+0.00%
$252,871 $3,926
Jun 10, 2 AM $0.000253
+0.00%
$253,076 $5,857
Jun 10, 12 AM $0.000255
-0.44%
$255,122 $5,727
Jun 9, 11 PM $0.000255
+0.00%
$255,028 $5,657
Jun 9, 6 PM $0.000259
-1.89%
$258,847 $5,714
Jun 9, 5 PM $0.000262
-2.61%
$262,313 $5,708
Jun 9, 4 PM $0.000272
+2.33%
$271,818 $5,037
Jun 9, 3 PM $0.000266
+0.30%
$266,442 $3,415
Jun 9, 12 PM $0.00027
+0.05%
$269,850 $3,475
Jun 9, 11 AM $0.00027
-0.06%
$270,362 $3,404
Jun 9, 9 AM $0.000272
+8.57%
$272,366 $4,060
Jun 9, 8 AM $0.000256
-0.51%
$255,653 $3,714
Jun 9, 7 AM $0.000261
+0.00%
$260,914 $3,515
Jun 9, 6 AM $0.000263
+0.00%
$263,088 $3,647
Jun 9, 5 AM $0.000263
+0.00%
$262,532 $3,645
Jun 9, 12 AM $0.000233
-0.10%
$232,808 $2,231
Jun 8, 11 PM $0.000238
+0.30%
$237,987 $2,439
Jun 8, 10 PM $0.000237
-4.41%
$237,098 $3,134