Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.000247
+0.34%
$247,185 $2,931
Jun 8, 8 PM $0.000247
-0.58%
$247,150 $2,861
Jun 8, 7 PM $0.000247
-0.39%
$246,477 $2,979
Jun 8, 6 PM $0.000248
-0.52%
$247,798 $2,849
Jun 8, 1 PM $0.00024
-0.27%
$240,333 $2,995
Jun 8, 12 PM $0.000239
+0.00%
$239,343 $2,965
Jun 8, 9 AM $0.000237
-5.38%
$236,687 $3,092
Jun 8, 12 AM $0.00025
+0.00%
$250,134 $3,556
Jun 7, 10 PM $0.000253
+1.92%
$253,411 $4,010
Jun 7, 8 PM $0.000245
-0.32%
$245,447 $3,584
Jun 7, 7 PM $0.000248
+0.00%
$248,325 $3,522
Jun 7, 4 PM $0.00025
+0.00%
$249,888 $3,165
Jun 7, 12 PM $0.000232
-0.25%
$231,822 $2,929
Jun 7, 11 AM $0.000235
+0.00%
$234,987 $2,959
Jun 7, 9 AM $0.000237
+3.54%
$237,372 $2,884
Jun 7, 8 AM $0.000239
+0.00%
$239,395 $2,018
Jun 7, 7 AM $0.000251
+1.80%
$251,277 $1,449
Jun 7, 5 AM $0.000245
+0.00%
$244,585 $1,290
Jun 7, 4 AM $0.000246
+0.00%
$245,873 $1,305
Jun 7, 3 AM $0.000245
-0.01%
$245,414 $1,647
Jun 6, 11 PM $0.000254
+0.00%
$253,949 $1,776
Jun 6, 10 PM $0.000254
+4.16%
$253,557 $1,414
Jun 6, 9 PM $0.000244
+0.00%
$243,879 $1,372
Jun 6, 7 PM $0.000243
+0.34%
$243,251 $1,401
Jun 6, 4 AM $0.000233
-4.14%
$233,460 $5,113
Jun 6, 3 AM $0.00024
+0.00%
$240,214 $4,578
Jun 6, 12 AM $0.000241
+0.00%
$240,883 $4,503
Jun 5, 11 PM $0.000247
-0.12%
$247,436 $4,561
Jun 5, 10 PM $0.000248
-1.27%
$247,464 $4,538
Jun 5, 9 PM $0.000249
+2.21%
$249,001 $5,576
Jun 5, 8 PM $0.000244
+0.00%
$243,950 $6,392
Jun 5, 5 PM $0.000244
-1.65%
$244,076 $6,903
Jun 5, 3 PM $0.000244
-0.67%
$243,832 $7,545
Jun 5, 2 PM $0.000243
+0.00%
$242,573 $7,557
Jun 5, 12 PM $0.000235
-3.09%
$235,331 $7,280
Jun 5, 11 AM $0.000244
+0.16%
$244,188 $5,975
Jun 5, 9 AM $0.000245
+3.15%
$244,989 $5,931
Jun 5, 8 AM $0.000242
-5.53%
$242,273 $5,552
Jun 5, 7 AM $0.000256
-0.51%
$256,343 $5,456
Jun 5, 5 AM $0.000264
+0.00%
$263,875 $4,704
Jun 5, 2 AM $0.000267
+0.00%
$267,347 $5,178
Jun 5, 1 AM $0.000266
-1.02%
$265,982 $5,635
Jun 5, 12 AM $0.00027
+0.15%
$269,646 $6,693
Jun 4, 11 PM $0.000256
+0.53%
$255,768 $6,876
Jun 4, 10 PM $0.000253
-7.77%
$253,042 $7,438
Jun 4, 9 PM $0.000277
-0.40%
$276,870 $7,365
Jun 4, 8 PM $0.000279
+4.46%
$279,308 $7,336
Jun 4, 7 PM $0.000271
+0.00%
$270,680 $6,321
Jun 4, 6 PM $0.000274
+4.81%
$274,351 $6,088
Jun 4, 5 PM $0.000253
-1.56%
$252,995 $5,711