Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.000259
+0.03%
$258,566 $5,682
Jun 4, 2 PM $0.00026
+0.00%
$260,223 $6,109
Jun 4, 1 PM $0.000259
+0.00%
$258,584 $6,175
Jun 4, 12 PM $0.000258
+2.13%
$257,968 $6,165
Jun 4, 11 AM $0.000252
+0.00%
$252,004 $5,983
Jun 4, 8 AM $0.000258
-0.19%
$257,503 $5,967
Jun 4, 7 AM $0.000258
+0.09%
$257,663 $6,163
Jun 4, 6 AM $0.000267
+0.00%
$266,696 $6,167
Jun 4, 5 AM $0.000264
-1.75%
$264,155 $6,419
Jun 4, 4 AM $0.000269
-1.25%
$269,096 $6,535
Jun 4, 2 AM $0.000258
+0.00%
$257,763 $5,978
Jun 4, 1 AM $0.000264
-7.37%
$264,233 $5,624
Jun 4, 12 AM $0.000288
-1.51%
$288,046 $5,093
Jun 3, 11 PM $0.000291
-7.40%
$290,680 $4,937
Jun 3, 10 PM $0.000311
+7.13%
$311,100 $4,091
Jun 3, 9 PM $0.000288
-0.34%
$287,707 $3,130
Jun 3, 8 PM $0.000284
+0.37%
$284,342 $3,301
Jun 3, 7 PM $0.000282
-1.58%
$282,049 $3,642
Jun 3, 5 PM $0.00028
+0.00%
$279,593 $3,612
Jun 3, 4 PM $0.000276
+3.98%
$276,125 $3,273
Jun 3, 3 PM $0.000266
-3.43%
$265,636 $2,630
Jun 3, 2 PM $0.000273
-0.82%
$273,026 $3,705
Jun 3, 1 PM $0.000276
+0.75%
$275,551 $3,711
Jun 3, 11 AM $0.000275
-2.38%
$274,484 $5,351
Jun 3, 10 AM $0.000279
+0.00%
$279,281 $7,759
Jun 3, 9 AM $0.00028
-0.34%
$279,922 $8,501
Jun 3, 8 AM $0.000282
-0.27%
$281,655 $8,604
Jun 3, 7 AM $0.000282
+0.00%
$281,837 $8,643
Jun 3, 6 AM $0.000282
+0.00%
$281,503 $8,426
Jun 3, 5 AM $0.00028
+1.45%
$279,695 $8,213
Jun 3, 4 AM $0.000278
+0.00%
$-- $8,585
Jun 3, 3 AM $0.00028
-1.49%
$280,081 $8,472
Jun 3, 12 AM $0.000281
+0.00%
$280,680 $9,092
Jun 2, 11 PM $0.000281
+2.85%
$281,041 $9,339
Jun 2, 10 PM $0.000277
-2.17%
$277,116 $9,124
Jun 2, 9 PM $0.000281
+0.00%
$280,758 $9,391
Jun 2, 8 PM $0.000273
-2.11%
$272,724 $9,461
Jun 2, 7 PM $0.000278
+3.12%
$277,965 $9,114
Jun 2, 4 PM $0.000269
+0.00%
$268,640 $9,298
Jun 2, 3 PM $0.000269
-3.42%
$269,452 $9,353
Jun 2, 2 PM $0.000278
-4.84%
$277,798 $8,772
Jun 2, 1 PM $0.000292
-2.37%
$291,821 $9,128
Jun 2, 12 PM $0.000301
-2.02%
$300,791 $8,913
Jun 2, 11 AM $0.000306
+14.14%
$306,402 $7,814
Jun 2, 10 AM $0.000253
-0.27%
$253,031 $4,397
Jun 2, 9 AM $0.000262
+0.38%
$262,150 $4,511
Jun 2, 8 AM $0.000262
+1.31%
$261,518 $4,080
Jun 2, 5 AM $0.000258
-0.19%
$258,300 $4,139
Jun 2, 4 AM $0.000268
+0.87%
$268,378 $4,380
Jun 2, 1 AM $0.000269
+0.00%
$268,815 $5,800