Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $0.000269
+0.00%
$268,815 $5,800
Jun 2, 12 AM $0.000271
+2.40%
$270,800 $5,710
Jun 1, 10 PM $0.000264
+2.12%
$264,086 $5,248
Jun 1, 9 PM $0.000257
-0.82%
$257,340 $5,132
Jun 1, 8 PM $0.00026
+1.03%
$259,485 $5,698
Jun 1, 5 PM $0.000253
+0.62%
$253,148 $5,205
Jun 1, 4 PM $0.000234
-1.45%
$233,649 $4,889
Jun 1, 3 PM $0.000236
-0.35%
$236,443 $4,786
Jun 1, 2 PM $0.000236
-0.36%
$236,401 $4,803
Jun 1, 1 PM $0.000235
+0.38%
$234,582 $5,030
Jun 1, 12 PM $0.000232
-0.27%
$232,083 $5,147
Jun 1, 10 AM $0.000239
+0.12%
$238,799 $6,055
Jun 1, 9 AM $0.000242
+0.78%
$241,656 $5,774
Jun 1, 8 AM $0.000238
+0.50%
$238,440 $5,670
Jun 1, 7 AM $0.000238
+0.13%
$238,126 $5,551
Jun 1, 6 AM $0.000239
+0.00%
$238,546 $5,580
Jun 1, 5 AM $0.000239
-1.62%
$238,715 $5,585
Jun 1, 4 AM $0.000242
+0.54%
$242,451 $5,420
Jun 1, 3 AM $0.00023
-4.57%
$230,372 $5,354
Jun 1, 2 AM $0.000241
+0.00%
$241,335 $4,379
Jun 1, 12 AM $0.000252
-0.19%
$251,832 $3,831
May 31, 11 PM $0.000253
-0.14%
$252,924 $3,809
May 31, 9 PM $0.000254
-4.05%
$253,761 $4,140
May 31, 7 PM $0.00026
-0.34%
$259,630 $3,714
May 31, 5 PM $0.000256
+0.00%
$256,397 $3,992
May 31, 4 PM $0.000258
-3.16%
$257,702 $4,026
May 31, 3 PM $0.000266
+1.78%
$265,518 $4,278
May 31, 2 PM $0.000265
+0.00%
$265,367 $4,971
May 31, 1 PM $0.000266
+0.77%
$265,915 $4,853
May 31, 12 PM $0.000264
+1.59%
$263,878 $4,848
May 31, 11 AM $0.00026
+0.00%
$259,552 $4,646
May 31, 10 AM $0.000269
-0.46%
$269,244 $4,261
May 31, 9 AM $0.000266
+0.00%
$265,647 $4,186
May 31, 8 AM $0.000267
-0.22%
$266,460 $4,604
May 31, 7 AM $0.000266
+0.00%
$266,414 $5,764
May 31, 5 AM $0.000268
+0.00%
$267,501 $5,969
May 31, 4 AM $0.000268
+0.00%
$267,510 $6,063
May 31, 3 AM $0.000268
+0.08%
$267,741 $6,214
May 31, 2 AM $0.000268
+0.00%
$267,932 $8,373
May 30, 11 PM $0.000268
-0.24%
$268,423 $27,427
May 30, 10 PM $0.000271
-1.55%
$271,158 $27,651
May 30, 9 PM $0.000276
+0.40%
$275,691 $27,970
May 30, 8 PM $0.000275
+0.54%
$274,596 $27,785
May 30, 7 PM $0.000271
+0.00%
$271,089 $27,516
May 30, 6 PM $0.000272
+5.03%
$271,900 $27,330
May 30, 5 PM $0.00026
+0.27%
$259,464 $26,110
May 30, 4 PM $0.000257
-1.19%
$256,628 $28,902
May 30, 3 PM $0.000261
-3.97%
$260,624 $28,426
May 30, 2 PM $0.000272
+2.24%
$271,856 $28,933
May 30, 1 PM $0.000264
-0.23%
$264,389 $28,350