Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.000266
-0.01%
$266,363 $28,772
May 30, 11 AM $0.000266
-1.76%
$266,429 $28,429
May 30, 10 AM $0.000266
+0.00%
$266,045 $29,007
May 30, 9 AM $0.000261
-1.21%
$261,403 $29,064
May 30, 8 AM $0.000265
-4.44%
$264,604 $28,413
May 30, 7 AM $0.00028
+8.37%
$280,304 $29,340
May 30, 6 AM $0.000258
+0.82%
$258,233 $26,915
May 30, 5 AM $0.000257
+0.08%
$256,566 $27,810
May 30, 4 AM $0.000257
-0.68%
$257,039 $28,385
May 30, 3 AM $0.00026
-1.10%
$259,730 $28,510
May 30, 2 AM $0.000262
+15.56%
$262,368 $29,230
May 30, 1 AM $0.000232
-13.69%
$231,614 $22,890
May 30, 12 AM $0.000269
-12.87%
$268,490 $18,246
May 29, 11 PM $0.000309
-0.01%
$309,127 $10,043
May 29, 10 PM $0.00031
-0.52%
$309,673 $10,249
May 29, 9 PM $0.000311
+0.67%
$310,902 $10,377
May 29, 7 PM $0.000311
+0.00%
$311,016 $10,578
May 29, 6 PM $0.000302
+0.31%
$301,737 $10,705
May 29, 5 PM $0.000307
-2.73%
$307,134 $10,590
May 29, 4 PM $0.000318
-6.04%
$318,086 $9,834
May 29, 3 PM $0.000338
+1.20%
$338,007 $8,419
May 29, 2 PM $0.000335
+1.08%
$335,167 $8,135
May 29, 1 PM $0.000332
-1.35%
$332,419 $7,733
May 29, 12 PM $0.000339
+0.00%
$338,612 $7,492
May 29, 11 AM $0.000339
-0.43%
$339,132 $7,649
May 29, 10 AM $0.000341
+2.93%
$340,737 $7,552
May 29, 9 AM $0.000331
-1.97%
$331,156 $6,291
May 29, 7 AM $0.000339
+0.03%
$338,559 $6,047
May 29, 6 AM $0.000327
-4.71%
$327,174 $6,392
May 29, 5 AM $0.000349
-4.55%
$348,757 $5,118
May 29, 3 AM $0.000362
+4.20%
$362,059 $4,965
May 29, 12 AM $0.000346
+0.00%
$345,722 $4,927
May 28, 11 PM $0.000346
+0.00%
$345,904 $4,923
May 28, 10 PM $0.000346
+0.42%
$345,824 $4,943
May 28, 8 PM $0.000348
+0.00%
$-- $5,015
May 28, 7 PM $0.000353
-0.73%
$353,115 $4,841
May 28, 6 PM $0.00035
+0.00%
$-- $4,986
May 28, 5 PM $0.000343
-0.01%
$343,210 $4,953
May 28, 4 PM $0.000344
+0.55%
$344,338 $4,562
May 28, 3 PM $0.000342
+0.17%
$341,749 $4,551
May 28, 2 PM $0.000341
+0.20%
$341,357 $4,876
May 28, 1 PM $0.000342
-0.90%
$342,405 $5,809
May 28, 12 PM $0.000348
+0.06%
$348,324 $11,325
May 28, 9 AM $0.00035
-0.21%
$350,181 $11,444
May 28, 8 AM $0.000351
+2.27%
$350,916 $11,889
May 28, 7 AM $0.000343
+0.53%
$342,738 $11,591
May 28, 6 AM $0.000342
+4.78%
$342,213 $11,468
May 28, 5 AM $0.000327
+0.51%
$327,212 $11,022
May 28, 4 AM $0.000331
+2.62%
$330,844 $10,548
May 28, 3 AM $0.000333
-0.23%
$332,892 $10,191