Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.000334
+0.00%
$333,718 $10,202
May 28, 1 AM $0.000341
-0.73%
$340,725 $10,242
May 27, 10 PM $0.000341
+2.84%
$340,927 $10,367
May 27, 9 PM $0.000335
-0.92%
$334,559 $10,102
May 27, 8 PM $0.000339
-0.75%
$339,165 $11,292
May 27, 7 PM $0.000342
-0.44%
$342,134 $17,309
May 27, 6 PM $0.000344
-0.33%
$343,652 $17,610
May 27, 5 PM $0.000345
+2.24%
$344,681 $18,573
May 27, 4 PM $0.000337
+0.00%
$336,807 $17,969
May 27, 3 PM $0.000338
+2.00%
$338,440 $19,361
May 27, 2 PM $0.000331
-4.93%
$330,711 $20,618
May 27, 1 PM $0.000349
+1.17%
$349,124 $20,772
May 27, 12 PM $0.000345
-5.86%
$345,079 $16,216
May 27, 11 AM $0.000366
-0.08%
$366,181 $17,829
May 27, 10 AM $0.000356
+0.12%
$355,563 $18,401
May 27, 9 AM $0.000359
-1.95%
$359,400 $17,785
May 27, 8 AM $0.000367
+0.00%
$366,730 $17,897
May 27, 7 AM $0.000368
-0.95%
$367,553 $18,146
May 27, 6 AM $0.000373
-0.16%
$372,652 $18,794
May 27, 5 AM $0.000373
+0.16%
$372,852 $19,233
May 27, 4 AM $0.000372
-0.15%
$371,872 $20,715
May 27, 3 AM $0.000373
-0.97%
$373,433 $22,021
May 27, 2 AM $0.000378
+0.00%
$378,355 $23,303
May 27, 1 AM $0.000377
+0.33%
$376,732 $23,183
May 27, 12 AM $0.00037
+0.00%
$370,076 $22,988
May 26, 11 PM $0.000371
+0.44%
$370,793 $22,666
May 26, 10 PM $0.00037
+0.16%
$370,324 $22,604
May 26, 9 PM $0.000371
+1.23%
$371,048 $22,857
May 26, 8 PM $0.000386
+4.43%
$386,419 $25,509
May 26, 7 PM $0.000368
-0.42%
$367,615 $18,914
May 26, 6 PM $0.000376
-5.84%
$376,223 $18,690
May 26, 5 PM $0.000401
+3.88%
$400,865 $18,954
May 26, 4 PM $0.000386
-3.28%
$386,339 $19,866
May 26, 3 PM $0.000399
-3.17%
$398,820 $19,867
May 26, 2 PM $0.000409
+3.02%
$408,634 $18,329
May 26, 1 PM $0.000399
+5.26%
$398,868 $16,191
May 26, 12 PM $0.000379
-2.95%
$379,438 $15,828
May 26, 11 AM $0.00039
-3.24%
$389,892 $15,846
May 26, 10 AM $0.000402
+1.22%
$402,198 $15,686
May 26, 9 AM $0.000398
+0.00%
$397,582 $16,328
May 26, 8 AM $0.000401
-0.81%
$400,596 $16,328
May 26, 7 AM $0.0004
+2.16%
$400,435 $16,288
May 26, 6 AM $0.000392
-3.53%
$391,443 $17,190
May 26, 5 AM $0.000409
+19.11%
$409,092 $17,314
May 26, 4 AM $0.000345
-0.23%
$344,594 $15,768
May 26, 3 AM $0.000366
-3.73%
$365,718 $15,872
May 26, 1 AM $0.000356
+0.00%
$356,377 $15,116
May 25, 11 PM $0.00036
+1.91%
$360,028 $16,284
May 25, 10 PM $0.000355
+2.66%
$354,915 $16,256
May 25, 9 PM $0.000347
-5.28%
$346,873 $17,120