Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.000365
-0.71%
$365,297 $14,607
May 25, 7 PM $0.000369
-0.37%
$369,129 $14,451
May 25, 6 PM $0.000372
+1.96%
$371,564 $14,981
May 25, 5 PM $0.000364
-4.35%
$364,094 $16,056
May 25, 4 PM $0.000378
-3.35%
$378,250 $15,408
May 25, 3 PM $0.000392
+2.17%
$392,303 $16,727
May 25, 2 PM $0.000384
+2.74%
$384,428 $19,276
May 25, 1 PM $0.000382
+0.02%
$381,861 $19,894
May 25, 12 PM $0.000384
+0.00%
$384,331 $20,849
May 25, 11 AM $0.000384
+0.22%
$384,400 $21,435
May 25, 10 AM $0.000384
-3.83%
$383,758 $24,393
May 25, 9 AM $0.000401
-0.01%
$400,474 $26,757
May 25, 8 AM $0.0004
+1.43%
$400,192 $27,196
May 25, 7 AM $0.000405
+0.00%
$404,547 $27,253
May 25, 6 AM $0.000414
+6.72%
$413,763 $28,210
May 25, 5 AM $0.000388
+13.39%
$387,737 $27,182
May 25, 4 AM $0.000342
+0.28%
$342,084 $21,951
May 25, 3 AM $0.000344
+1.44%
$343,519 $23,031
May 25, 2 AM $0.000339
+0.09%
$339,159 $22,838
May 25, 1 AM $0.000339
-0.24%
$339,212 $24,948
May 25, 12 AM $0.000346
+0.08%
$345,628 $25,841
May 24, 11 PM $0.000344
+4.60%
$344,337 $33,385
May 24, 10 PM $0.000338
-4.42%
$337,559 $50,907
May 24, 9 PM $0.000354
+2.14%
$353,673 $129,450
May 24, 8 PM $0.000347
-0.80%
$346,858 $127,292
May 24, 7 PM $0.000349
-1.76%
$349,196 $128,588
May 24, 6 PM $0.000355
-5.99%
$355,409 $130,691
May 24, 5 PM $0.000374
+4.10%
$374,042 $137,701
May 24, 4 PM $0.000361
+0.45%
$360,813 $130,444
May 24, 3 PM $0.000359
-5.26%
$359,358 $129,263
May 24, 2 PM $0.00038
+0.81%
$379,471 $136,357
May 24, 1 PM $0.000374
-1.00%
$373,798 $135,228
May 24, 12 PM $0.000378
+3.45%
$377,958 $135,676
May 24, 11 AM $0.000363
-10.62%
$362,771 $132,520
May 24, 10 AM $0.000406
+2.45%
$405,648 $144,141
May 24, 9 AM $0.000394
-0.89%
$393,592 $139,090
May 24, 8 AM $0.000385
-2.34%
$384,708 $145,091
May 24, 7 AM $0.000394
-1.43%
$393,979 $143,509
May 24, 6 AM $0.00038
-6.78%
$379,714 $145,284
May 24, 5 AM $0.000407
+10.37%
$407,133 $146,682
May 24, 4 AM $0.000371
-3.72%
$370,769 $132,399
May 23, 10 PM $0.000307
+1.10%
$306,668 $21,083
May 23, 9 PM $0.000303
-3.13%
$303,384 $20,835
May 23, 8 PM $0.000313
+3.59%
$313,431 $21,207
May 23, 7 PM $0.000304
-1.50%
$303,574 $26,348
May 23, 6 PM $0.000306
+2.46%
$305,534 $27,443
May 23, 5 PM $0.000299
-0.33%
$298,591 $26,867
May 23, 4 PM $0.0003
+0.10%
$299,666 $27,837
May 23, 3 PM $0.000296
+10.70%
$295,566 $27,561
May 23, 2 PM $0.000265
-3.02%
$264,662 $24,187