Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.000274
+0.57%
$273,952 $26,927
May 23, 12 PM $0.000277
-1.24%
$276,655 $27,019
May 23, 11 AM $0.00028
+2.82%
$279,822 $26,011
May 23, 10 AM $0.000278
-0.68%
$278,354 $26,497
May 23, 9 AM $0.00028
-6.53%
$280,145 $27,367
May 23, 8 AM $0.000303
-7.41%
$302,961 $27,577
May 23, 7 AM $0.000333
+0.10%
$333,019 $28,423
May 23, 6 AM $0.000334
+0.50%
$333,526 $28,754
May 23, 5 AM $0.000324
+1.74%
$324,131 $28,695
May 23, 4 AM $0.000318
+0.00%
$317,913 $27,859
May 23, 3 AM $0.000316
-3.90%
$316,434 $30,009
May 23, 2 AM $0.000309
+3.23%
$309,342 $31,003
May 23, 1 AM $0.000311
+0.00%
$311,333 $30,925
May 23, 12 AM $0.000331
-0.29%
$330,531 $33,076
May 22, 11 PM $0.000332
-0.09%
$331,636 $34,377
May 22, 10 PM $0.000338
+1.21%
$337,747 $34,458
May 22, 9 PM $0.00035
+0.16%
$350,306 $33,698
May 22, 8 PM $0.000358
+1.04%
$357,703 $34,089
May 22, 7 PM $0.00035
-4.27%
$350,425 $33,397
May 22, 6 PM $0.000366
+2.76%
$365,518 $36,333
May 22, 5 PM $0.000346
-5.01%
$345,965 $35,447
May 22, 4 PM $0.000365
+1.20%
$365,092 $35,339
May 22, 3 PM $0.00036
-3.88%
$360,210 $34,214
May 22, 2 PM $0.000375
+4.81%
$374,844 $34,832
May 22, 1 PM $0.000351
-0.35%
$351,091 $29,981
May 22, 12 PM $0.000344
+3.17%
$343,852 $28,923
May 22, 11 AM $0.000334
-8.18%
$334,135 $27,356
May 22, 10 AM $0.000365
+2.79%
$364,649 $27,729
May 22, 9 AM $0.000357
-0.49%
$356,642 $28,030
May 22, 8 AM $0.000358
+1.58%
$358,412 $27,293
May 22, 7 AM $0.000355
-0.63%
$354,823 $26,978
May 22, 6 AM $0.000358
+2.87%
$357,939 $27,084
May 22, 5 AM $0.000352
-0.13%
$352,222 $27,189
May 22, 4 AM $0.000341
-7.10%
$340,827 $27,167
May 22, 3 AM $0.000364
+2.71%
$364,350 $25,830
May 22, 2 AM $0.000361
-18.90%
$361,306 $26,236
May 22, 1 AM $0.000446
+13.57%
$446,117 $27,819
May 22, 12 AM $0.000394
+6.28%
$393,815 $24,410
May 21, 11 PM $0.000371
+0.02%
$371,084 $24,358
May 21, 10 PM $0.000382
+9.44%
$381,710 $25,068
May 21, 9 PM $0.000337
-5.81%
$336,527 $23,624
May 21, 8 PM $0.000342
-9.94%
$341,868 $24,206
May 21, 7 PM $0.000409
+10.49%
$409,170 $20,282
May 21, 6 PM $0.000375
-1.66%
$374,487 $20,663
May 21, 5 PM $0.000379
-0.03%
$379,420 $25,801
May 21, 4 PM $0.00038
+3.64%
$380,257 $27,076
May 21, 3 PM $0.000377
-1.70%
$376,971 $29,219
May 21, 2 PM $0.000392
+0.93%
$392,341 $31,888
May 21, 1 PM $0.000388
+1.81%
$387,828 $32,387
May 21, 12 PM $0.000379
-0.08%
$378,818 $31,748