Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $0.000379
-1.48%
$379,352 $32,548
May 21, 10 AM $0.000364
-1.16%
$363,798 $32,799
May 21, 9 AM $0.000373
-3.93%
$373,150 $30,898
May 21, 8 AM $0.000388
+3.80%
$388,402 $31,922
May 21, 7 AM $0.000374
+0.90%
$373,636 $30,329
May 21, 6 AM $0.000382
-1.09%
$382,008 $30,696
May 21, 5 AM $0.000386
-0.01%
$386,232 $30,778
May 21, 4 AM $0.000388
+0.66%
$388,037 $30,536
May 21, 3 AM $0.000386
+6.37%
$385,722 $32,329
May 21, 2 AM $0.000364
+4.10%
$363,595 $27,871
May 21, 1 AM $0.00035
-0.82%
$349,521 $27,257
May 21, 12 AM $0.000355
-5.50%
$354,460 $27,300
May 20, 11 PM $0.000375
-0.62%
$375,244 $27,055
May 20, 10 PM $0.000378
-1.21%
$377,583 $26,837
May 20, 9 PM $0.00038
-5.46%
$380,241 $25,970
May 20, 8 PM $0.000402
-0.72%
$401,611 $26,029
May 20, 7 PM $0.000405
+1.65%
$404,633 $27,484
May 20, 6 PM $0.000398
-6.14%
$398,289 $26,448
May 20, 5 PM $0.000419
-3.90%
$418,442 $21,554
May 20, 4 PM $0.000453
-0.16%
$453,053 $22,686
May 20, 3 PM $0.000454
-0.67%
$454,031 $23,875
May 20, 2 PM $0.000456
-0.77%
$456,201 $28,411
May 20, 1 PM $0.000453
-0.38%
$452,944 $29,495
May 20, 12 PM $0.000442
+1.16%
$442,216 $31,882
May 20, 11 AM $0.000437
-0.88%
$436,482 $30,904
May 20, 10 AM $0.000442
-2.45%
$441,915 $49,057
May 20, 9 AM $0.000454
-0.03%
$453,601 $50,347
May 20, 8 AM $0.000454
+0.09%
$453,735 $50,537
May 20, 7 AM $0.000459
-2.38%
$458,655 $53,263
May 20, 6 AM $0.000469
-0.30%
$469,174 $58,800
May 20, 5 AM $0.000472
+0.58%
$471,432 $58,849
May 20, 4 AM $0.000439
-5.88%
$438,663 $55,654
May 20, 3 AM $0.000466
-0.52%
$466,211 $57,216
May 20, 2 AM $0.000471
-1.50%
$471,326 $57,587
May 20, 1 AM $0.000482
-0.14%
$482,101 $60,855
May 20, 12 AM $0.000482
-0.59%
$482,309 $62,592
May 19, 11 PM $0.000474
-0.16%
$474,149 $62,628
May 19, 10 PM $0.000477
-3.16%
$477,089 $64,828
May 19, 9 PM $0.000495
-0.03%
$494,577 $75,268
May 19, 8 PM $0.000496
-0.65%
$496,099 $75,829
May 19, 7 PM $0.000503
+3.85%
$502,428 $76,569
May 19, 6 PM $0.000485
+0.19%
$485,344 $76,633
May 19, 5 PM $0.000486
+5.68%
$485,974 $81,661
May 19, 4 PM $0.000448
+0.79%
$447,983 $121,963
May 19, 3 PM $0.000406
+3.19%
$405,634 $117,060
May 19, 2 PM $0.000394
+0.41%
$393,730 $96,270
May 19, 1 PM $0.000392
+0.66%
$392,389 $95,568
May 19, 12 PM $0.00039
-3.13%
$389,996 $95,236
May 19, 11 AM $0.000403
+0.82%
$402,996 $98,966
May 19, 10 AM $0.000417
-4.44%
$417,368 $87,630