Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $0.000417
-4.44%
$417,368 $87,630
May 19, 9 AM $0.000437
+0.00%
$436,829 $93,176
May 19, 8 AM $0.000438
-4.78%
$438,118 $96,002
May 19, 7 AM $0.000472
+5.18%
$471,926 $107,746
May 19, 6 AM $0.000444
-2.54%
$444,174 $124,967
May 19, 5 AM $0.000456
+7.06%
$456,379 $124,272
May 19, 4 AM $0.00043
-0.98%
$430,122 $120,117
May 19, 3 AM $0.000434
-0.73%
$434,405 $122,259
May 19, 2 AM $0.000441
+11.26%
$441,421 $126,527
May 19, 1 AM $0.000401
-5.13%
$400,475 $131,086
May 19, 12 AM $0.000422
+3.38%
$421,645 $141,105
May 18, 11 PM $0.000409
-2.64%
$408,760 $136,250
May 18, 5 PM $0.000329
-0.01%
$329,252 $80,325
May 18, 4 PM $0.000328
+0.45%
$327,816 $74,708
May 18, 3 PM $0.000326
+0.82%
$325,965 $74,052
May 18, 2 PM $0.000324
+1.79%
$324,316 $78,727
May 18, 1 PM $0.000318
-7.42%
$318,391 $84,674
May 18, 12 PM $0.000344
+8.81%
$344,292 $103,451
May 18, 11 AM $0.000318
-6.64%
$318,260 $95,352
May 18, 10 AM $0.000341
+3.51%
$340,915 $102,858
May 18, 9 AM $0.00033
+0.22%
$329,624 $99,206
May 18, 8 AM $0.000326
+0.69%
$326,004 $108,124
May 18, 7 AM $0.000324
-12.33%
$323,727 $103,807
May 18, 6 AM $0.000369
+2.65%
$369,182 $99,156
May 18, 5 AM $0.00036
+3.00%
$360,225 $96,415
May 18, 4 AM $0.000367
+2.54%
$367,158 $92,367
May 18, 3 AM $0.000358
+5.88%
$358,146 $93,266
May 18, 2 AM $0.000338
-9.33%
$338,141 $86,096
May 18, 1 AM $0.000374
-4.94%
$373,826 $78,630
May 18, 12 AM $0.000398
+0.91%
$397,894 $90,989
May 17, 11 PM $0.000392
-1.33%
$391,504 $93,266
May 17, 10 PM $0.000399
-8.80%
$398,870 $94,815
May 17, 9 PM $0.000438
-5.40%
$437,442 $96,308
May 17, 8 PM $0.000463
-1.89%
$462,864 $100,694
May 17, 7 PM $0.00047
+6.75%
$469,957 $102,306
May 17, 6 PM $0.000434
-8.60%
$433,490 $94,614
May 17, 5 PM $0.000475
-10.85%
$474,922 $99,942
May 17, 4 PM $0.000535
+16.15%
$534,739 $109,620
May 17, 3 PM $0.000461
+5.68%
$460,447 $91,356
May 17, 2 PM $0.000435
+5.17%
$434,736 $78,578
May 17, 1 PM $0.000414
-6.33%
$413,863 $64,826
May 17, 12 PM $0.000448
+1.11%
$448,222 $55,794
May 17, 11 AM $0.000444
+2.66%
$443,488 $55,894
May 17, 10 AM $0.000421
-3.60%
$420,735 $54,628
May 17, 9 AM $0.000437
-10.15%
$436,810 $56,472
May 17, 8 AM $0.000487
+4.07%
$486,822 $46,955
May 17, 7 AM $0.000461
-2.49%
$460,798 $44,794
May 17, 6 AM $0.000473
-2.05%
$472,741 $49,952
May 17, 5 AM $0.000491
-2.08%
$490,431 $51,124
May 17, 4 AM $0.000501
-1.11%
$500,987 $50,265