Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.000508
+6.50%
$507,582 $50,722
May 17, 2 AM $0.000476
-7.32%
$475,637 $47,736
May 17, 1 AM $0.000513
-6.21%
$513,228 $49,736
May 17, 12 AM $0.000548
+0.37%
$547,915 $38,597
May 16, 11 PM $0.000537
-8.98%
$536,526 $37,208
May 16, 10 PM $0.000581
-4.02%
$580,773 $40,287
May 16, 9 PM $0.000599
-5.17%
$598,852 $40,766
May 16, 8 PM $0.000632
-0.54%
$631,571 $43,435
May 16, 7 PM $0.000635
-0.30%
$634,892 $45,586
May 16, 6 PM $0.000631
+0.84%
$631,149 $48,196
May 16, 5 PM $0.000627
-5.20%
$626,950 $47,518
May 16, 4 PM $0.000662
-1.88%
$661,767 $48,005
May 16, 3 PM $0.000674
+7.97%
$674,260 $52,695
May 16, 2 PM $0.000633
+2.07%
$632,831 $49,577
May 16, 1 PM $0.000621
-2.22%
$620,969 $51,284
May 16, 12 PM $0.000655
-0.23%
$655,076 $45,947
May 16, 11 AM $0.000657
+7.45%
$656,669 $46,966
May 16, 10 AM $0.000613
-1.19%
$612,993 $39,539
May 16, 9 AM $0.000623
-4.21%
$622,609 $40,929
May 16, 8 AM $0.000651
-1.14%
$650,577 $40,696
May 16, 7 AM $0.000642
-9.14%
$641,478 $42,755
May 16, 6 AM $0.000717
-0.15%
$716,525 $46,815
May 16, 5 AM $0.000718
-0.40%
$718,024 $48,557
May 16, 4 AM $0.00072
+0.96%
$719,961 $51,922
May 16, 3 AM $0.000713
-2.76%
$712,931 $54,142
May 16, 2 AM $0.000745
+3.89%
$744,654 $55,556
May 16, 1 AM $0.000714
+3.72%
$714,222 $58,421
May 16, 12 AM $0.000688
+0.20%
$687,426 $63,461
May 15, 11 PM $0.000688
-4.13%
$687,588 $64,165
May 15, 10 PM $0.000706
+10.29%
$706,060 $79,464
May 15, 9 PM $0.000641
-0.97%
$641,169 $82,515
May 15, 7 PM $0.000669
-7.81%
$668,806 $176,913
May 15, 6 PM $0.000698
+1.99%
$697,687 $219,177
May 15, 5 PM $0.000684
+1.96%
$683,686 $220,268
May 15, 4 PM $0.00067
-10.15%
$670,098 $222,016
May 15, 3 PM $0.000746
+5.91%
$745,511 $247,155
May 15, 2 PM $0.000704
-5.96%
$704,241 $233,430
May 15, 1 PM $0.000707
-2.97%
$706,782 $250,070
May 15, 12 PM $0.000714
-2.90%
$713,844 $244,597
May 15, 11 AM $0.000734
-1.06%
$734,175 $251,858
May 15, 10 AM $0.000744
+0.54%
$743,385 $254,365
May 15, 9 AM $0.000745
-5.49%
$745,325 $251,922
May 15, 8 AM $0.000789
-6.94%
$788,435 $269,178
May 15, 7 AM $0.000621
-5.24%
$620,849 $226,913
May 15, 6 AM $0.000654
-2.91%
$653,828 $214,694
May 15, 5 AM $0.000673
-3.59%
$673,117 $221,208
May 15, 4 AM $0.000699
+6.65%
$699,270 $226,845
May 15, 3 AM $0.000656
+1.64%
$655,410 $210,307
May 14, 9 PM $0.000862
-1.13%
$861,462 $146,240
May 14, 8 PM $0.000869
-1.36%
$868,918 $148,203