Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 PM $0.000879
+8.04%
$878,762 $163,604
May 14, 6 PM $0.000827
+1.47%
$827,224 $102,218
May 14, 5 PM $0.000809
-0.31%
$809,198 $98,482
May 14, 4 PM $0.000844
-4.20%
$843,564 $95,053
May 14, 3 PM $0.000873
-9.20%
$872,460 $95,754
May 14, 2 PM $0.000944
+3.26%
$943,432 $101,853
May 14, 1 PM $0.000914
+0.58%
$913,660 $117,937
May 14, 12 PM $0.000912
+13.54%
$911,474 $112,895
May 14, 11 AM $0.000803
+1.50%
$803,235 $99,066
May 14, 10 AM $0.000793
-3.92%
$793,081 $98,237
May 14, 9 AM $0.000833
+0.34%
$833,359 $101,107
May 14, 8 AM $0.000832
-0.90%
$831,581 $99,548
May 14, 7 AM $0.000837
+0.95%
$836,966 $100,278
May 14, 6 AM $0.000817
+1.18%
$816,932 $99,196
May 14, 5 AM $0.000792
+0.26%
$792,286 $100,442
May 14, 4 AM $0.00079
-3.06%
$789,665 $100,796
May 14, 3 AM $0.000815
-1.60%
$814,906 $105,651
May 14, 2 AM $0.000815
+1.93%
$814,568 $109,425
May 14, 1 AM $0.000801
+1.11%
$800,779 $105,667
May 14, 12 AM $0.000797
-9.10%
$796,761 $101,038
May 13, 11 PM $0.000877
+10.78%
$876,811 $102,874
May 13, 10 PM $0.000788
-6.97%
$787,860 $93,715
May 13, 9 PM $0.000847
+4.10%
$847,169 $101,588
May 13, 8 PM $0.000814
-8.12%
$813,789 $110,227
May 13, 7 PM $0.000863
-4.36%
$862,938 $101,721
May 13, 6 PM $0.0009
-4.23%
$900,144 $100,418
May 13, 5 PM $0.000943
-0.83%
$943,065 $105,190
May 13, 4 PM $0.000952
+0.30%
$951,482 $119,638
May 13, 3 PM $0.000937
+9.38%
$937,070 $127,658
May 13, 2 PM $0.000859
-7.10%
$858,688 $134,030
May 13, 1 PM $0.000939
-10.00%
$939,155 $136,721
May 13, 12 PM $0.00104
-5.84%
$1.04 million $182,174
May 13, 11 AM $0.0011
+7.22%
$1.1 million $200,034
May 13, 10 AM $0.00103
-0.68%
$1.03 million $188,237
May 13, 9 AM $0.00104
+2.40%
$1.04 million $196,348
May 13, 8 AM $0.00101
+1.77%
$1.01 million $196,620
May 13, 7 AM $0.000994
+3.31%
$993,355 $228,260
May 13, 6 AM $0.000971
-3.65%
$971,141 $221,455
May 13, 5 AM $0.00101
+1.32%
$1.01 million $233,961
May 13, 4 AM $0.000971
-6.81%
$971,183 $241,404
May 13, 3 AM $0.00104
+4.80%
$1.04 million $252,565
May 13, 2 AM $0.000994
-6.43%
$994,204 $238,587
May 13, 1 AM $0.00106
+1.05%
$1.06 million $250,060
May 13, 12 AM $0.00105
-0.61%
$1.05 million $254,222
May 12, 11 PM $0.00106
+1.73%
$1.06 million $255,604
May 12, 10 PM $0.00104
+13.73%
$1.04 million $253,956
May 12, 9 PM $0.000917
-10.94%
$916,800 $219,961
May 12, 8 PM $0.00103
-1.94%
$1.03 million $235,411
May 12, 7 PM $0.00106
+2.47%
$1.06 million $245,523
May 12, 6 PM $0.00103
+0.77%
$1.03 million $254,669